DAILY PRICELIST – Wednesday, 4th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.2720.00053719.0015504.13ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.0004000.001480ACADEMY PRESS PLC.
EQTYAFRIPRUD4.854.854.854.894.784.80-0.051340.0004298907.0020741823.41AFRICA PRUDENTIAL PLC
EQTYAIICO0.830.830.830.890.830.830.00400.0003783439.003221473.29AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.1030.0002778.0017924.5BERGER PAINTS PLC
EQTYBETAGLAS70.0070.0070.0070.0010.000625.0039375BETA GLASS PLC.
EQTYCADBURY8.108.108.108.10210.000236224.001788819.35CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1522.1590.00016120.00337385.6CAP PLC
EQTYCHAMPION0.790.790.790.7930.00013592.0010195.1CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.200.20-0.01400.00016681070.003369532.2CHAMS PLC
EQTYCHIPLC0.270.270.270.250.250.25-0.0230.00020000000.005000000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL18.0018.0018.0018.00150.00041138.00669974.6CONOIL PLC
EQTYCORNERST0.500.500.500.5030.0003000.001420CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0040.000327000.0065900COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.455.455.450.00150.000362329.001871321.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.251.251.251.2530.0001418.001912.66CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.0006000.001800DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR10.9010.9010.9010.90480.000290513.003241628.8DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.360.360.360.330.330.33-0.0390.0001517000.00500610DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI5.405.405.405.905.505.900.50590.0001197494.006887058.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA17.0017.0017.0015.3015.3015.30-1.7050.000147191.002252022.3ARDOVA PLC
EQTYETERNA2.102.102.102.182.182.180.08120.000258968.00563818.42ETERNA PLC.
EQTYETRANZACT2.612.612.612.6110.0003483.008881.65E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.811.811.811.831.801.830.02380.0001074939.001957689.43FCMB GROUP PLC.
EQTYFIDELITYBK1.951.951.952.001.892.000.05850.0007373605.0014454704.02FIDELITY BANK PLC
EQTYFIDSON2.542.542.542.5440.00097000.00225730FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0022.00340.000500722.0010003341.7FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.204.204.204.20150.000150700.00650688.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.5024.5024.5025.0024.6024.600.106140.00024824979.00616268520.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20160.00071076.001627479.4GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.0080.00075306.0075852.02HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.211.211.211.2110.0001000.001190IKEJA HOTEL PLC
EQTYINTBREW7.057.057.057.05250.0001023361.006501449.55INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.0001386110.00277222JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40270.000285880.006077219.6JULIUS BERGER NIG. PLC.
EQTYLASACO0.230.230.230.2340.00028000.006650LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.000.960.96-0.04340.0005191779.005050748.38LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0130.00095000.00105450LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.380.400.400.400.0240.000130345.0052164.55LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.640.640.640.660.650.660.02100.000347942.00227537.9LIVESTOCK FEEDS PLC.
EQTYMANSARD1.531.531.531.681.681.680.1570.000439222.00736892.96AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9610.00070000.00126000MAY & BAKER NIGERIA PLC.
EQTYMOBIL133.20133.20133.20133.20240.000497437.0072874520.511 PLC
EQTYMRS13.8013.8013.8013.8010.00064.00796.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.552.552.552.502.502.50-0.05110.000371039.00928700.67NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0013.00180.000189308.002227171NASCON ALLIED INDUSTRIES PLC
EQTYNB40.5040.5040.5042.3042.3042.301.80290.000323997.0013755522.9NIGERIAN BREW. PLC.
EQTYNEIMETH0.420.420.420.4250.00050720.0020389.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.701.701.701.871.871.870.1740.000209180.00391166.6NEM INSURANCE PLC
EQTYNESTLE1080.001080.001080.001080.00670.00035401.0037115820.7NESTLE NIGERIA PLC.
EQTYOANDO2.702.702.702.702.692.700.001000.00013025346.0035160784.99OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.40120.00092793.005131871.8OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.0001000.001650PHARMA-DEKO PLC.
EQTYPREMPAINTS9.409.409.409.4020.00048870.00415570PREMIER PAINTS PLC.
EQTYPRESCO44.9044.9044.9044.9040.000168204.006803851.8PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.550.550.0010.000500000.00275000PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.45120.00033356.00152436P Z CUSSONS NIGERIA PLC.
ASeMJULI1.511.511.511.5110.00050000.0068000JULI PLC.
DEBTFG112024S1116.55116.55116.55121.00121.00121.004.4510.0008000.00968000014.20% FGN MAR 2024
DEBTFG152023S3109.16109.16109.16114.50114.50114.505.3310.0004500.00515250012.75% FGN APR 2023
DEBTFGS2020S398.0098.0098.0093.0093.0093.00-5.0010.000300.0027900013.794% FGS APR 2020
DEBTFGS2020S9100.00100.00100.00100.00100.00100.000.0010.00010.001000014.386% FGS JULY 2020
EQTYCAVERTON2.502.502.502.5080.000135170.00342692CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.391.391.391.3920.0001658.002520.16INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.590.590.590.610.560.610.02250.0001477394.00844471JAIZ BANK PLC
EQTYROYALEX0.200.200.200.220.220.220.0240.000554593.00121466.5ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2010.0004000.00800SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC32.5032.5032.5032.50250.000259351.008463709.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.411.411.411.481.421.480.07330.0001696053.002444906.17STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00210.00017772.001799034TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0560.000101375.00405500TRANSCORP HOTELS PLC
EQTYTRANSCORP0.870.870.870.900.820.900.03690.00020054385.0017076103.12TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.850.850.850.8540.0006460.005771UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.108.108.108.908.808.800.70660.0001764502.0015575280.95U A C N PLC.
EQTYUBN7.107.107.107.10160.00037491.00259167UNION BANK NIG.PLC.
EQTYUCAP3.223.223.223.253.193.20-0.022410.00018365661.0059171021.37UNITED CAPITAL PLC
EQTYUNILEVER13.5013.5013.5013.50240.000122130.001654762.25UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.490.490.490.530.530.530.0490.000246719.00130706.69UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0020.0002024000.00404800UNIVERSAL INSURANCE PLC
EQTYUPL1.051.051.051.051.021.050.0030.0001450000.001509000UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.000200.0040VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.324.324.324.3260.00054747.00230108.88VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.330.330.33-0.01330.0002892534.00973287.25WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.630.630.630.05220.000452120.00284394.64WEMA BANK PLC.
PREMIUMACCESS8.458.458.459.109.009.000.551250.0003739233.0033629475.05ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00900.000626514.0095860474.4DANGOTE CEMENT PLC
PREMIUMFBNH5.155.155.155.655.505.650.503750.00050254175.00279755430FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.00130.0001437.00782446.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.856.856.857.006.906.900.053510.00032383883.00224611264.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9513.9513.9513.9013.2013.90-0.052900.0009731629.00130630301.9LAFARGE AFRICA PLC.
PREMIUMZENITHBANK19.6019.6019.6019.8019.1519.600.007610.00049366230.00966289370.15ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9050.00025.008036.8AIRTEL AFRICA PLC
EQTYBUACEMENT34.4034.4034.4034.6534.6534.650.25490.000878743.0029487380.35BUA CEMENT PLC
EQTYSKYAVN2.342.342.342.342.342.340.0030.000452200.001057412SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN115.00115.00115.00115.00720.000366796.0040605537MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment