DAILY PRICELIST – Wednesday, 4th December, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.00050.0050ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.370.370.370.3720.0008000.002720ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0002000.00400AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.084.084.084.204.204.200.12740.0001499057.006137272.62AFRICA PRUDENTIAL PLC
EQTYAIICO0.720.720.720.740.730.740.02200.000694898.00509492.54AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5040.0003714.0026501.6BERGER PAINTS PLC
EQTYCADBURY9.909.909.909.90140.00092384.00912648CADBURY NIGERIA PLC.
EQTYCAP24.0024.0024.0024.00220.000106673.002576334.7CAP PLC
EQTYCAPHOTEL2.752.752.752.7510.00020.0049.6CAPITAL HOTEL PLC
EQTYCCNN19.0019.0019.0019.2019.2019.200.20390.000399292.007402885.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.930.930.930.9340.0008684.008684CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.340.320.33-0.02330.0002727304.00903210.06CHAMS PLC
EQTYCONOIL18.5018.5018.5018.50140.00034480.00639165.5CONOIL PLC
EQTYCORNERST0.700.700.700.7080.000371250.00277412.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.260.270.260.270.0140.000600000.00158000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0090.00092374.00509307CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.481.481.480.05110.000329493.00476779.09CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00020000.007200DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR13.7013.7013.7013.70580.000762133.0010480332.9DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.590.590.590.5920.0004275.002308.5MEYER PLC.
EQTYETERNA2.802.802.802.8070.00017747.0051873.8ETERNA PLC.
EQTYETI7.007.007.007.00390.000484864.003458706.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.861.861.861.861.751.80-0.061430.00015168980.0026986557.08FCMB GROUP PLC.
EQTYFIDELITYBK2.012.012.012.032.002.020.01750.0007447474.0014984576.77FIDELITY BANK PLC
EQTYFIDSON3.753.753.753.7510.0002000.006800FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.0019.0019.0019.00740.000244217.004647820.95FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.10270.00073275.001228855.6FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00220.000108583.00633172.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.3030.3030.3030.3030.1030.25-0.051690.0006086386.00183974715.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0001000.00200GUINEA INSURANCE PLC.
EQTYGUINNESS29.0029.0029.0029.00290.00082616.002322578.6GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.071.071.07-0.03230.0001605038.001726894.43HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.021.021.021.0250.000103000.00115150IKEJA HOTEL PLC
EQTYINTBREW10.0010.0010.0010.1010.1010.100.10150.000224633.002270675.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.220.200.220.02330.0003675201.00761090.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.0070.00010480.00209600JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0001000.00550JOHN HOLT PLC.
EQTYLASACO0.250.250.250.250.250.250.0060.000286788.0072284.88LASACO ASSURANCE PLC.
EQTYLAWUNION0.650.650.650.6550.00026747.0017710.55LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.251.251.251.2540.00010254.0012879.79LEARN AFRICA PLC
EQTYLIVESTOCK0.500.500.510.510.510.510.0190.000797400.00409698LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8040.00011205.0020002AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.951.951.952.142.142.140.19250.000723020.001478337.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.0002000.00400MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90120.0001363.0018372911 PLC
EQTYMORISON0.500.500.500.5020.0002008.00923.68MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3080.0007258.00106456.95MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.432.432.43-0.07130.000439283.001076397.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.00110.00025645.00347301NASCON ALLIED INDUSTRIES PLC
EQTYNB51.0551.0551.0551.05610.000759629.0039219826.75NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5030.00020002.0081008.9NCR (NIGERIA) PLC.
EQTYNEIMETH0.730.730.730.7360.000163221.00107725.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.901.901.902.002.002.000.1090.000184350.00365028.4NEM INSURANCE PLC
EQTYNESTLE1350.001350.001350.001350.00510.00047839.0061382284.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0050.000627478.00125495.6NIGER INSURANCE PLC
EQTYNPFMCRFBK1.111.111.111.1140.000109276.00124315.52NPF MICROFINANCE BANK PLC
EQTYOANDO3.703.703.703.703.603.62-0.08670.0003073689.0011204097.67OANDO PLC
EQTYOKOMUOIL54.5554.5554.5554.5054.5054.50-0.05480.0001060166.0057786147.05OKOMU OIL PALM PLC.
EQTYPRESCO37.8537.8537.8537.85210.000141722.005071183.2PRESCO PLC
EQTYPZ5.255.255.255.25280.000330996.001813412.6P Z CUSSONS NIGERIA PLC.
EQTYRTBRISCOE0.230.230.230.2330.00010200.002280.84R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.2010.0002000.00400SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0002000.00400CAPITAL OIL PLC
ASeMMCNICHOLS0.460.460.460.4610.0001000.00450MCNICHOLS PLC
DEBTFG112024S1106.25106.25106.25107.50107.50107.501.2510.0005000.00537500014.20% FGN MAR 2024
DEBTFGS202017100.00100.00100.00100.00100.00100.000.0020.00020000.002000000013.091% FGNSB NOV 2020
DEBTFGS20201995.5095.5095.5075.0075.0075.00-20.5010.000400.0030000012.738% FGNSB DEC. 2020
EQTYCAVERTON2.502.502.502.5050.000109000.00278310CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.654.654.654.6510.000100.00470GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.690.690.690.700.690.700.01260.0001891096.001314912.52JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4540.0007150.0029622.5RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0005000.001000REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.2640.000107617.0027980.42ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0001000.002640S C O A NIG. PLC.
EQTYSTANBIC36.8036.8036.8036.80160.00054259.002013813.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.052.052.051.921.921.92-0.13400.0001500871.002887668.88STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90380.00020679.002116470.3TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000100.00520TRANSCORP HOTELS PLC
EQTYTRANSCORP1.001.001.001.010.990.99-0.01590.0004111249.004102643.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.640.640.640.6440.0003390.001966.2TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0060.00039532.0039324UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.507.507.507.557.557.550.05870.0001916820.0014505205.35U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00180.000160478.001121787UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.302.262.26-0.04640.0001895796.004341527.9UNITED CAPITAL PLC
EQTYUNILEVER18.4518.4518.4518.9018.9018.900.45640.000564357.0010693899.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2410.00010500.002730UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6560.000162000.00109476UNITY BANK PLC
EQTYUPL1.461.461.461.4650.00098498.00137857.34UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00036000.007200VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.903.903.903.90120.000129018.00492727.6VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.390.390.390.00280.0002682015.001046536.17WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.710.700.71-0.01430.0003410865.002390386.6WEMA BANK PLC.
PREMIUMACCESS9.309.309.309.359.159.300.001910.0005972108.0055064108.85ACCESS BANK PLC.
PREMIUMDANGCEM143.00143.00143.00143.00400.000146877.0020963370.9DANGOTE CEMENT PLC
PREMIUMFBNH6.706.706.706.806.656.800.101980.0005404063.0036227417.65FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70180.00015111.007571463.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.057.057.057.056.956.95-0.101720.00012961732.0090664504.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.8513.8513.8513.9013.8013.900.05780.0001212208.0016762954.2LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.8018.8018.8018.8018.7018.70-0.103690.00015859641.00296862177.55ZENITH BANK PLC
DEBTFGS202026100.00100.00100.00100.00100.00100.000.0010.00060.006000010.75% FGNSB APR 2020
DEBTFGS202034100.00100.00100.00100.00100.00100.000.0010.00020.002000010.668% FGNSB AUGUST 2020
DEBTFGS202038100.00100.00100.0080.0080.0080.00-20.0010.00020.001600011.175% FGS OCT 2020
DEBTFGS20204095.0095.0095.0076.0076.0076.00-19.0010.00020.001520012.390% FGS NOV 2020
DEBTFGS202042100.00100.00100.0075.0075.0075.00-25.0010.00040.003000012.402% FGS DEC 2020
DEBTFGS20214474.0574.0574.0575.0075.0075.000.9410.00030.002250012.125% FGS JAN 2021
DEBTFGS20214875.0375.0375.0376.0076.0076.000.9610.00050.003800011.62% FGS MAR 2021
DEBTFGS202150100.00100.00100.0080.0080.0080.00-20.0010.000138.0011040011.276% FGS APR 2021
DEBTFGS202154100.00100.00100.0080.0080.0080.00-20.0010.00024.001920011.418% FGS JUN 2021
EQTYAIRTELAFRI298.90298.90298.90298.9080.00015138.004638493.8AIRTEL AFRICA PLC
PREMIUMMTNN119.00119.00119.00119.00119.00119.000.00220.000376018.0044697430.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment