DAILY PRICELIST – Wednesday, 3rd July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3040.00028500.008390ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.310.310.310.340.340.340.0330.000709204.00241129.36ACADEMY PRESS PLC.
EQTYAFRIPRUD3.573.573.573.57380.000275667.00986188.1AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3040.00075578.0021210.26A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.6680.00077124.0051281.84AIICO INSURANCE PLC.
EQTYBERGER7.007.007.007.0080.00021328.00144148.1BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3590.000102344.006132576.2BETA GLASS PLC.
EQTYBOCGAS4.134.134.134.544.544.540.4140.000107974.00490201.96B.O.C. GASES PLC.
EQTYCADBURY10.7010.7010.7010.7010.7010.700.00130.000157924.001689295.55CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50180.00080431.002132293.9CAP PLC
EQTYCCNN14.0014.0014.0014.5013.9514.500.50360.000676394.009575118.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6920.00021965.0033606.45CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.280.280.280.0050.000375151.00106621CHAMS PLC
EQTYCHIPLC0.280.280.280.300.300.300.0240.000257500.0076050CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.095.095.095.505.505.500.41330.000323237.001641934.94C & I LEASING PLC.
EQTYCORNERST0.210.210.210.21760.000133150.0027387CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.055.805.805.80-0.2580.000587156.003405364.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.541.401.410.01300.0001968181.002858103.41CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0003500.001260DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.4017.4017.4017.5017.4017.500.101050.0001877102.0032756810.55DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.7010.7010.7011.0010.9511.000.30400.000391114.004276706.85DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.65130.00032499.00114098.3ETERNA PLC.
EQTYETI10.3010.3010.3010.0010.0010.00-0.30540.0001039931.0010439221.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.601.601.600.00450.0004952668.007924775.33FCMB GROUP PLC.
EQTYFIDELITYBK1.661.661.661.691.641.64-0.02830.0005504503.009157162.44FIDELITY BANK PLC
EQTYFIDSON5.055.055.054.554.554.55-0.5020.00050900.00231595FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.00420.000481450.006725902.95FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00750.000522675.0013034628.5FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.2010.20220.000299737.002839503.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.0030.0030.0030.9529.5030.000.002740.00012495091.00375092527.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.8047.8047.8047.8047.8047.800.00230.000526699.0025183254.5GUINNESS NIG PLC
EQTYHONYFLOUR1.011.011.011.021.011.020.01330.0001263651.001281675.57HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4350.00086379.00113368.7IKEJA HOTEL PLC
EQTYINTBREW17.0517.0517.0517.0517.0517.050.00160.000324131.005516920.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.250.230.250.02210.0001400946.00342297.22JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.9021.9021.9019.9519.9519.95-1.95200.000245243.004902192JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA1.351.351.351.351.351.350.00210.000505425.00686179.55LEARN AFRICA PLC
EQTYLIVESTOCK0.510.510.510.480.460.47-0.04280.0002100327.00986782.83LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.001.992.000.0080.0002000000.003998344.97AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.392.392.392.352.352.35-0.0490.000713019.001678960.15MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.200.200.20-0.0240.000300385.0060304.48MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.00012006.006483.24MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00158.00158.00-17.00220.000187758.0031081106.911 PLC
EQTYMORISON0.600.600.600.540.540.54-0.0640.00044542671.0024053468.34MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8540.000915.0017202MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0001000.00200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.203.203.203.20400.000547020.001734877.63NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.6014.6014.6014.3014.3014.30-0.30170.0001822031.0026052349.45NASCON ALLIED INDUSTRIES PLC
EQTYNB60.5060.5060.5060.50490.000232949.0014398995.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.520.520.520.5210.0009000.004410NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.2770.000115950.00256675NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001345.00350.00019070.0025368444NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3020.000386.001719.5N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.081.081.081.0850.00012920.0014817.6NPF MICROFINANCE BANK PLC
EQTYOANDO3.653.653.653.953.653.950.30360.000361947.001351754.2OANDO PLC
EQTYOKOMUOIL64.0064.0064.0062.0062.0062.00-2.00320.000966913.0059212198.75OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.000200.00270PHARMA-DEKO PLC.
EQTYPORTPAINT2.472.472.472.4720.0006.0014.82PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.756.756.756.906.906.900.15240.000602279.004157924.4P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2080.000126400.0025280SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0009000.001800CAPITAL OIL PLC
EQTYCAVERTON2.572.572.572.5790.000117410.00285144.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.0003200.008128CWG PLC
EQTYJAIZBANK0.480.480.480.470.470.47-0.0180.000366970.00172238.4JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00020.0032.4MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.000200.0040SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO52.0052.0052.0052.00120.0006879.00340253.4PRESCO PLC
EQTYPRESTIGE0.500.500.500.5040.00032500.0017412.9PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.954.954.954.95170.00051387.00260404.9RED STAR EXPRESS PLC
EQTYSOVRENINS0.230.230.230.2330.00061500.0014145SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.25220.000130822.005267316.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.202.300.006080.00032089448.0072112734.399999STERLING BANK PLC.
EQTYTOTAL150.00150.00150.00149.40148.00148.00-2.00280.00077660.0011542227.9TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5080.00015687.0050294.05TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.091.091.091.081.041.07-0.021050.0008088757.008633864.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.401.401.401.401.401.400.00110.000598772.00839861.5UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.556.556.556.306.106.10-0.45710.0001037638.006418617.35U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00300.0001580999.0011069107.25UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.302.302.300.00360.000606396.001390437.24UNITED CAPITAL PLC
EQTYUNILEVER30.7030.7030.7032.0032.0032.001.30230.000323051.0010311955.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0080.0001005000.00241200UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.650.600.60-0.05140.0001127134.00713812.86UNITY BANK PLC
EQTYUPL1.851.851.851.841.841.84-0.0170.000315007.00575332.88UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0010.000107521.0021504.2VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.84140.000232926.00863330.04VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.470.430.470.04210.000332694.00147107.86WAPIC INSURANCE PLC
EQTYWEMABANK0.650.650.650.650.640.64-0.01230.000748340.00483155.42WEMA BANK PLC.
ETFVETGRIF3013.9913.9913.9915.3013.0113.01-0.9820.0001670.0022299.2VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM179.90179.90179.90179.80179.50177.00-0.40480.000134138.0023996412.4DANGOTE CEMENT PLC
PREMIUMFBNH6.456.456.456.456.306.30-0.152630.00020043960.00128116793.9FBN HOLDINGS PLC
PREMIUMZENITHBANK19.4519.4519.4519.7019.0019.25-0.204770.00028192148.00541145135.15ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6520.0001100.005115SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.506.506.506.606.456.600.101580.0006470626.0042235465.65ACCESS BANK PLC.
PREMIUMMTNN129.05129.05129.05129.15129.05129.050.00910.000720640.0093048686MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0050.0003747.001912184.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.256.056.10-0.152710.00034116726.00209586202.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5013.3012.5513.250.751710.0006306722.0082440968.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment