| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 1.05 | 1.05 | 1.05 | 0 | 0 | 1.05 | 0 | 1 | 0 | 0 | 7 | 6.79 | ABBEY MORTGAGE BANK PLC | 2021-2-03 |
| EQTY | ACADEMY | 0.33 | 0.33 | 0.33 | 0 | 0 | 0.33 | 0 | 6 | 0 | 0 | 123205 | 40145.92 | ACADEMY PRESS PLC. | 2021-2-03 |
| EQTY | AFRIPRUD | 7.1 | 7.1 | 7.1 | 7.01 | 7 | 7.01 | -0.09 | 64 | 0 | 0 | 1483243 | 10395696.14 | AFRICA PRUDENTIAL PLC | 2021-2-03 |
| EQTY | AFRINSURE | 0.22 | 0.22 | 0.22 | 0.24 | 0.2 | 0.2 | -0.02 | 19 | 0 | 0 | 2985928 | 605305.6 | AFRICAN ALLIANCE INSURANCE PLC | 2021-2-03 |
| EQTY | AFROMEDIA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 50000 | 10000 | AFROMEDIA PLC | 2021-2-03 |
| EQTY | AIICO | 1.28 | 1.28 | 1.28 | 1.3 | 1.2 | 1.25 | -0.03 | 62 | 0 | 0 | 2196361 | 2749949.32 | AIICO INSURANCE PLC. | 2021-2-03 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 13 | 0 | 0 | 186956 | 66025.9 | ASSOCIATED BUS COMPANY PLC | 2021-2-03 |
| EQTY | BOCGAS | 13.61 | 13.61 | 13.61 | 0 | 0 | 13.61 | 0 | 32 | 0 | 0 | 238663 | 3011758.3 | B.O.C. GASES PLC. | 2021-2-03 |
| EQTY | BERGER | 7.25 | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 7 | 0 | 0 | 20013 | 144725.2 | BERGER PAINTS PLC | 2021-2-03 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 18 | 0 | 0 | 21327 | 1071819.25 | BETA GLASS PLC. | 2021-2-03 |
| EQTY | CILEASING | 5.13 | 5.13 | 5.13 | 0 | 0 | 5.13 | 0 | 8 | 0 | 0 | 43099 | 219982.87 | C & I LEASING PLC. | 2021-2-03 |
| EQTY | CADBURY | 8.5 | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 71 | 0 | 0 | 249828 | 2183587.65 | CADBURY NIGERIA PLC. | 2021-2-03 |
| EQTY | CAP | 20 | 20 | 20 | 0 | 0 | 20 | 0 | 20 | 0 | 0 | 166858 | 3300239.2 | CAP PLC | 2021-2-03 |
| EQTY | CAPHOTEL | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 1 | 0 | 0 | 412 | 824 | CAPITAL HOTEL PLC | 2021-2-03 |
| EQTY | CHAMPION | 3.76 | 3.76 | 4.13 | 4.13 | 3.39 | 3.39 | -0.37 | 293 | 0 | 0 | 10826044 | 43428931.28 | CHAMPION BREW. PLC. | 2021-2-03 |
| EQTY | CHAMS | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 16 | 0 | 0 | 4389961 | 1066815.56 | CHAMS PLC | 2021-2-03 |
| EQTY | CONOIL | 21 | 21 | 21 | 0 | 0 | 21 | 0 | 23 | 0 | 0 | 147491 | 3001401.4 | CONOIL PLC | 2021-2-03 |
| EQTY | CHIPLC | 0.42 | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9 | 0 | 0 | 570802 | 261224.02 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-2-03 |
| EQTY | CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 12 | 0 | 0 | 3124300 | 2029665.46 | CORNERSTONE INSURANCE PLC | 2021-2-03 |
| EQTY | COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 2 | 0 | 0 | 385000 | 84700 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-2-03 |
| EQTY | CUSTODIAN | 6.05 | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 | 28 | 0 | 0 | 2813339 | 16896794.95 | CUSTODIAN INVESTMENT PLC | 2021-2-03 |
| EQTY | CUTIX | 2.3 | 2.3 | 2.3 | 0 | 0 | 2.3 | 0 | 5 | 0 | 0 | 73290 | 161932.7 | CUTIX PLC. | 2021-2-03 |
| EQTY | DAARCOMM | 0.25 | 0.25 | 0.25 | 0 | 0 | 0.25 | 0 | 3 | 0 | 0 | 13222 | 3105.5 | DAAR COMMUNICATIONS PLC | 2021-2-03 |
| EQTY | DANGSUGAR | 21 | 21 | 21 | 20.95 | 20.8 | 20.95 | -0.05 | 180 | 0 | 0 | 2486532 | 51985540.55 | DANGOTE SUGAR REFINERY PLC | 2021-2-03 |
| EQTY | DEAPCAP | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 3 | 0 | 0 | 92000 | 18400 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 2021-2-03 |
| EQTY | MEYER | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 3 | 0 | 0 | 20100 | 10178.6 | MEYER PLC. | 2021-2-03 |
| EQTY | ETI | 6.2 | 6.2 | 6.2 | 6.05 | 5.65 | 5.9 | -0.3 | 66 | 0 | 0 | 4037605 | 23786349.05 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-2-03 |
| EQTY | ELLAHLAKES | 4.25 | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 2 | 0 | 0 | 1005 | 4271.25 | ELLAH LAKES PLC. | 2021-2-03 |
| EQTY | SUNUASSUR | 0.9 | 0.9 | 0.9 | 0 | 0 | 0.9 | 0 | 1 | 0 | 0 | 84002 | 68041.62 | SUNU ASSURANCES NIGERIA PLC. | 2021-2-03 |
| EQTY | ETERNA | 5.2 | 5.2 | 5.2 | 5.6 | 5.6 | 5.6 | 0.4 | 19 | 0 | 0 | 433337 | 2333048.32 | ETERNA PLC. | 2021-2-03 |
| EQTY | FCMB | 3.36 | 3.36 | 3.36 | 3.5 | 3.29 | 3.32 | -0.04 | 108 | 0 | 0 | 50404374 | 173546396.18 | FCMB GROUP PLC. | 2021-2-03 |
| EQTY | FIDELITYBK | 2.62 | 2.62 | 2.62 | 2.64 | 2.55 | 2.62 | 0 | 175 | 0 | 0 | 14661843 | 38065814.59 | FIDELITY BANK PLC | 2021-2-03 |
| EQTY | FIDSON | 6.15 | 6.15 | 6.15 | 0 | 0 | 6.15 | 0 | 45 | 0 | 0 | 478831 | 2857356.69 | FIDSON HEALTHCARE PLC | 2021-2-03 |
| EQTY | FLOURMILL | 33 | 33 | 33 | 32 | 32 | 32 | -1 | 96 | 0 | 0 | 1969723 | 63333908.55 | FLOUR MILLS NIG. PLC. | 2021-2-03 |
| EQTY | ARDOVA | 17.15 | 17.15 | 17.15 | 18 | 18 | 18 | 0.85 | 45 | 0 | 0 | 466339 | 8311863.1 | ARDOVA PLC | 2021-2-03 |
| EQTY | FTNCOCOA | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 0.53 | 0 | 14 | 0 | 0 | 1075050 | 572288 | FTN COCOA PROCESSORS PLC | 2021-2-03 |
| EQTY | GLAXOSMITH | 7.15 | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.05 | 21 | 0 | 0 | 457838 | 3244392.35 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-2-03 |
| EQTY | GUARANTY | 33.75 | 33.75 | 33.75 | 33.6 | 33 | 33.05 | -0.7 | 349 | 0 | 0 | 60667157 | 2010439413.6 | GUARANTY TRUST BANK PLC. | 2021-2-03 |
| EQTY | GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5 | 0 | 0 | 1135820 | 227364 | GUINEA INSURANCE PLC. | 2021-2-03 |
| EQTY | GUINNESS | 19 | 19 | 19 | 19 | 19 | 19 | 0 | 74 | 0 | 0 | 1240200 | 23570808.15 | GUINNESS NIG PLC | 2021-2-03 |
| EQTY | HONYFLOUR | 1.45 | 1.45 | 1.45 | 1.55 | 1.45 | 1.49 | 0.04 | 164 | 0 | 0 | 6748484 | 9943902.56 | HONEYWELL FLOUR MILL PLC | 2021-2-03 |
| EQTY | INTBREW | 6.4 | 6.4 | 6.4 | 6.39 | 6 | 6.39 | -0.01 | 47 | 0 | 0 | 2164672 | 13443219.05 | INTERNATIONAL BREWERIES PLC. | 2021-2-03 |
| EQTY | JAPAULGOLD | 0.88 | 0.88 | 0.88 | 0.9 | 0.8 | 0.82 | -0.06 | 142 | 0 | 0 | 31171796 | 25882929.53 | JAPAUL GOLD & VENTURES PLC | 2021-2-03 |
| EQTY | JOHNHOLT | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 1 | 0 | 0 | 1803 | 901.5 | JOHN HOLT PLC. | 2021-2-03 |
| EQTY | JBERGER | 21 | 21 | 21 | 0 | 0 | 21 | 0 | 45 | 0 | 0 | 223666 | 4473313.2 | JULIUS BERGER NIG. PLC. | 2021-2-03 |
| EQTY | LEARNAFRCA | 1.07 | 1.07 | 1.07 | 0 | 0 | 1.07 | 0 | 3 | 0 | 0 | 60000 | 64800 | LEARN AFRICA PLC | 2021-2-03 |
| EQTY | LINKASSURE | 0.81 | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.08 | 2 | 0 | 0 | 150000 | 109500 | LINKAGE ASSURANCE PLC | 2021-2-03 |
| EQTY | LIVESTOCK | 2.55 | 2.55 | 2.55 | 2.37 | 2.35 | 2.35 | -0.2 | 51 | 0 | 0 | 2449450 | 5787429.63 | LIVESTOCK FEEDS PLC. | 2021-2-03 |
| EQTY | MANSARD | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 1.38 | -0.01 | 69 | 0 | 0 | 4385669 | 6024201.81 | AXAMANSARD INSURANCE PLC | 2021-2-03 |
| EQTY | MAYBAKER | 4.69 | 4.69 | 4.69 | 4.6 | 4.45 | 4.55 | -0.14 | 58 | 0 | 0 | 1060204 | 4797260.61 | MAY & BAKER NIGERIA PLC. | 2021-2-03 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 20 | 0 | 0 | 32153 | 6775616.8 | 11 PLC | 2021-2-03 |
| EQTY | MRS | 13.4 | 13.4 | 13.4 | 0 | 0 | 13.4 | 0 | 19 | 0 | 0 | 49389 | 642163.15 | MRS OIL NIGERIA PLC. | 2021-2-03 |
| EQTY | MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 9 | 0 | 0 | 1958333 | 409249.93 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-2-03 |
| EQTY | MBENEFIT | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 0.38 | -0.02 | 33 | 0 | 0 | 11583982 | 4393318.71 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-2-03 |
| EQTY | NNFM | 8.75 | 8.75 | 8.75 | 0 | 0 | 8.75 | 0 | 5 | 0 | 0 | 94700 | 754998 | N NIG. FLOUR MILLS PLC. | 2021-2-03 |
| EQTY | NEM | 2.58 | 2.58 | 2.58 | 2.65 | 2.5 | 2.5 | -0.08 | 23 | 0 | 0 | 1569340 | 4051984.6 | NEM INSURANCE PLC | 2021-2-03 |
| EQTY | NASCON | 16.2 | 16.2 | 16.2 | 0 | 0 | 16.2 | 0 | 23 | 0 | 0 | 60308 | 1064019 | NASCON ALLIED INDUSTRIES PLC | 2021-2-03 |
| EQTY | NCR | 3.12 | 3.12 | 3.12 | 3.43 | 3.43 | 3.43 | 0.31 | 7 | 0 | 0 | 143000 | 488930 | NCR (NIGERIA) PLC. | 2021-2-03 |
| EQTY | NEIMETH | 2 | 2 | 2 | 2 | 2 | 2 | 0 | 6 | 0 | 0 | 221075 | 442150 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-2-03 |
| EQTY | NESTLE | 1450 | 1450 | 1450 | 0 | 0 | 1450 | 0 | 30 | 0 | 0 | 3282 | 4712904.3 | NESTLE NIGERIA PLC. | 2021-2-03 |
| EQTY | NIGERINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 5 | 0 | 0 | 231455 | 53234.65 | NIGER INSURANCE PLC | 2021-2-03 |
| EQTY | NAHCO | 2.18 | 2.18 | 2.18 | 2.2 | 2.18 | 2.2 | 0.02 | 32 | 0 | 0 | 881949 | 1935850.82 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-2-03 |
| EQTY | NB | 61 | 61 | 61 | 61 | 61 | 61 | 0 | 46 | 0 | 0 | 1117604 | 67889329.5 | NIGERIAN BREW. PLC. | 2021-2-03 |
| EQTY | NPFMCRFBK | 1.96 | 1.96 | 1.96 | 0 | 0 | 1.96 | 0 | 12 | 0 | 0 | 281750 | 539095 | NPF MICROFINANCE BANK PLC | 2021-2-03 |
| EQTY | OANDO | 3.15 | 3.15 | 3.15 | 3.07 | 3 | 3 | -0.15 | 140 | 0 | 0 | 9558852 | 28725786.7 | OANDO PLC | 2021-2-03 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 14 | 0 | 0 | 12526 | 1129174.35 | OKOMU OIL PALM PLC. | 2021-2-03 |
| EQTY | OMATEK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 2 | 0 | 0 | 19000 | 3800 | OMATEK VENTURES PLC | 2021-2-03 |
| EQTY | PZ | 5.85 | 5.85 | 5.85 | 0 | 0 | 5.85 | 0 | 49 | 0 | 0 | 606999 | 3387344.65 | P Z CUSSONS NIGERIA PLC. | 2021-2-03 |
| EQTY | PREMPAINTS | 9.4 | 9.4 | 9.4 | 0 | 0 | 9.4 | 0 | 1 | 0 | 0 | 100 | 1030 | PREMIER PAINTS PLC. | 2021-2-03 |
| EQTY | PRESCO | 74.5 | 74.5 | 74.5 | 0 | 0 | 74.5 | 0 | 19 | 0 | 0 | 91347 | 6586647.2 | PRESCO PLC | 2021-2-03 |
| EQTY | PRESTIGE | 0.44 | 0.44 | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 21 | 0 | 0 | 4160968 | 1950794.9 | PRESTIGE ASSURANCE PLC | 2021-2-03 |
| EQTY | RTBRISCOE | 0.21 | 0.21 | 0.21 | 0 | 0 | 0.21 | 0 | 2 | 0 | 0 | 9816 | 1964.2 | R T BRISCOE PLC. | 2021-2-03 |
| EQTY | REDSTAREX | 3.4 | 3.4 | 3.4 | 0 | 0 | 3.4 | 0 | 20 | 0 | 0 | 223288 | 744546.9 | RED STAR EXPRESS PLC | 2021-2-03 |
| EQTY | REGALINS | 0.32 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | 8 | 0 | 0 | 855000 | 248850 | REGENCY ASSURANCE PLC | 2021-2-03 |
| EQTY | ROYALEX | 0.36 | 0.36 | 0.36 | 0 | 0 | 0.36 | 0 | 2 | 0 | 0 | 149000 | 52140 | ROYAL EXCHANGE PLC. | 2021-2-03 |
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 0 | 0 | 2.93 | 0 | 1 | 0 | 0 | 8060 | 21278.4 | S C O A NIG. PLC. | 2021-2-03 |
| EQTY | SOVRENINS | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 0.27 | 0.01 | 11 | 0 | 0 | 1115155 | 291975.85 | SOVEREIGN TRUST INSURANCE PLC | 2021-2-03 |
| EQTY | STANBIC | 44.9 | 44.9 | 44.9 | 0 | 0 | 44.9 | 0 | 17 | 0 | 0 | 34337 | 1520654.9 | STANBIC IBTC HOLDINGS PLC | 2021-2-03 |
| EQTY | STERLNBANK | 1.94 | 1.94 | 1.94 | 1.99 | 1.87 | 1.87 | -0.07 | 109 | 0 | 0 | 4584516 | 8828924.92 | STERLING BANK PLC. | 2021-2-03 |
| EQTY | TOTAL | 143 | 143 | 143 | 0 | 0 | 143 | 0 | 18 | 0 | 0 | 12947 | 1801438.5 | TOTAL NIGERIA PLC. | 2021-2-03 |
| EQTY | TRANSCORP | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 1.04 | 0.01 | 156 | 0 | 0 | 44350533 | 45914240.13 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-2-03 |
| EQTY | TRIPPLEG | 0.75 | 0.75 | 0.75 | 0 | 0 | 0.75 | 0 | 2 | 0 | 0 | 55259 | 38681.3 | TRIPPLE GEE AND COMPANY PLC. | 2021-2-03 |
| EQTY | UACN | 8.75 | 8.75 | 8.75 | 8.45 | 8.3 | 8.45 | -0.3 | 103 | 0 | 0 | 7791822 | 65228926.8 | U A C N PLC. | 2021-2-03 |
| EQTY | UAC-PROP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 24 | 0 | 0 | 696427 | 571615.78 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-2-03 |
| EQTY | UCAP | 5.71 | 5.71 | 5.71 | 5.76 | 5.49 | 5.76 | 0.05 | 197 | 0 | 0 | 11661548 | 66012711.14 | UNITED CAPITAL PLC | 2021-2-03 |
| EQTY | UNILEVER | 14.2 | 14.2 | 14.2 | 14.6 | 14.15 | 14.6 | 0.4 | 163 | 0 | 0 | 4354884 | 62657176.15 | UNILEVER NIGERIA PLC. | 2021-2-03 |
| EQTY | UBN | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 45 | 0 | 0 | 75550014 | 434420724.15 | UNION BANK NIG.PLC. | 2021-2-03 |
| EQTY | UNITYBNK | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 12 | 0 | 0 | 514591 | 370082.22 | UNITY BANK PLC | 2021-2-03 |
| EQTY | VERITASKAP | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0 | 8 | 0 | 0 | 1255000 | 265600 | VERITAS KAPITAL ASSURANCE PLC | 2021-2-03 |
| EQTY | UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 9 | 0 | 0 | 1113355 | 222671 | UNIVERSAL INSURANCE PLC | 2021-2-03 |
| EQTY | UPL | 1.3 | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 8 | 0 | 0 | 150200 | 194760 | UNIVERSITY PRESS PLC. | 2021-2-03 |
| EQTY | VITAFOAM | 9.65 | 9.65 | 9.65 | 9.5 | 9 | 9.5 | -0.15 | 84 | 0 | 0 | 2148726 | 19745166.05 | VITAFOAM NIG PLC. | 2021-2-03 |
| EQTY | WAPIC | 0.59 | 0.59 | 0.59 | 0.6 | 0.54 | 0.54 | -0.05 | 71 | 0 | 0 | 2304413 | 1287664.52 | CORONATION INSURANCE PLC | 2021-2-03 |
| EQTY | WEMABANK | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 32 | 0 | 0 | 515371 | 348203.97 | WEMA BANK PLC. | 2021-2-03 |
| GROWTH | MCNICHOLS | 0.56 | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 1 | 0 | 0 | 100000 | 61000 | MCNICHOLS PLC | 2021-2-03 |
| ETF | NEWGOLD | 8890 | 8890 | 8890 | 8740 | 8740 | 8740 | -150 | 2 | 0 | 0 | 3303 | 28868220 | NEWGOLD EXCHANGE TRADED FUND (ETF) | 2021-2-03 |
| EQTY | CAVERTON | 1.93 | 1.93 | 1.93 | 2.05 | 2.05 | 2.05 | 0.12 | 14 | 0 | 0 | 391840 | 798645.92 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-2-03 |
| GROWTH | LIVINGTRUST | 0.62 | 0.62 | 0.62 | 0 | 0 | 0.62 | 0 | 1 | 0 | 0 | 58000 | 38280 | LIVINGTRUST MORTGAGE BANK PLC | 2021-2-03 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 5 | 0 | 0 | 20307 | 68066.37 | TRANSCORP HOTELS PLC | 2021-2-03 |
| PREMIUM | DANGCEM | 236 | 236 | 236 | 0 | 0 | 236 | 0 | 81 | 0 | 0 | 916511 | 210891267 | DANGOTE CEMENT PLC | 2021-2-03 |
| PREMIUM | FBNH | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | 7.35 | 0 | 172 | 0 | 0 | 6165176 | 45167581.75 | FBN HOLDINGS PLC | 2021-2-03 |
| PREMIUM | ZENITHBANK | 26.3 | 26.3 | 26.3 | 26.95 | 26.25 | 26.95 | 0.65 | 443 | 0 | 0 | 31504267 | 831983780 | ZENITH BANK PLC | 2021-2-03 |
| EQTY | JAIZBANK | 0.7 | 0.7 | 0.7 | 0.75 | 0.67 | 0.75 | 0.05 | 64 | 0 | 0 | 2912714 | 2023924.68 | JAIZ BANK PLC | 2021-2-03 |
| PREMIUM | ACCESS | 8.9 | 8.9 | 8.9 | 8.95 | 8.7 | 8.9 | 0 | 269 | 0 | 0 | 19371588 | 171226344.05 | ACCESS BANK PLC. | 2021-2-03 |
| PREMIUM | SEPLAT | 495 | 495 | 495 | 0 | 0 | 495 | 0 | 59 | 0 | 0 | 169479 | 85553372.5 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-2-03 |
| PREMIUM | UBA | 8.8 | 8.8 | 8.8 | 8.85 | 8.7 | 8.85 | 0.05 | 238 | 0 | 0 | 23476258 | 206492257.95 | UNITED BANK FOR AFRICA PLC | 2021-2-03 |
| PREMIUM | WAPCO | 28 | 28 | 28 | 28 | 27 | 27.55 | -0.45 | 239 | 0 | 0 | 8993267 | 246444117.2 | LAFARGE AFRICA PLC. | 2021-2-03 |
| REITCEF | UPDCREIT | 5.5 | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 4 | 0 | 0 | 4083 | 22456.5 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-2-03 |
| EQTY | SKYAVN | 2.88 | 2.88 | 2.88 | 0 | 0 | 2.88 | 0 | 1 | 0 | 0 | 150 | 442.5 | SKYWAY AVIATION HANDLING COMPANY PLC | 2021-2-03 |
| PREMIUM | MTNN | 181 | 181 | 181 | 0 | 0 | 181 | 0 | 137 | 0 | 0 | 501881 | 93853668.7 | MTN NIGERIA COMMUNICATIONS PLC | 2021-2-03 |
| EQTY | AIRTELAFRI | 930 | 930 | 930 | 0 | 0 | 930 | 0 | 13 | 0 | 0 | 2708 | 2491462.6 | AIRTEL AFRICA PLC | 2021-2-03 |
| DEBT | FGS202261 | 100 | 100 | 100 | 105 | 105 | 105 | 5 | 1 | 0 | 0 | 2500 | 2625000 | 12.150% FGS SEPT 2022 | 2021-2-03 |
| EQTY | BUACEMENT | 79 | 79 | 79 | 0 | 0 | 79 | 0 | 28 | 0 | 0 | 37685 | 2816287.25 | BUA CEMENT PLC | 2021-2-03 |
| DEBT | FGS202270 | 100 | 100 | 100 | 93 | 93 | 93 | -7 | 1 | 0 | 0 | 300 | 279000 | 5.910% FGS FEB 2022 | 2021-2-03 |
| ETF | MERGROWTH | 17.1 | 17.1 | 17.1 | 18 | 18 | 18 | 0.9 | 2 | 0 | 0 | 1800 | 32400 | MERISTEM GROWTH EXCHANGE TRADED FUND | 2021-2-03 |
DAILY PRICELIST, Wednesday, 3rd February 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment