DAILY PRICELIST, Wednesday, 3rd February 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010076.79ABBEY MORTGAGE BANK PLC2021-2-03
EQTYACADEMY0.330.330.33000.33060012320540145.92ACADEMY PRESS PLC.2021-2-03
EQTYAFRIPRUD7.17.17.17.0177.01-0.096400148324310395696.14AFRICA PRUDENTIAL PLC2021-2-03
EQTYAFRINSURE0.220.220.220.240.20.2-0.0219002985928605305.6AFRICAN ALLIANCE INSURANCE PLC2021-2-03
EQTYAFROMEDIA0.20.20.2000.201005000010000AFROMEDIA PLC2021-2-03
EQTYAIICO1.281.281.281.31.21.25-0.03620021963612749949.32AIICO INSURANCE PLC.2021-2-03
EQTYABCTRANS0.350.350.35000.350130018695666025.9ASSOCIATED BUS COMPANY PLC2021-2-03
EQTYBOCGAS13.6113.6113.610013.61032002386633011758.3B.O.C. GASES PLC.2021-2-03
EQTYBERGER7.257.257.25007.25070020013144725.2BERGER PAINTS PLC2021-2-03
EQTYBETAGLAS55.455.455.40055.401800213271071819.25BETA GLASS PLC.2021-2-03
EQTYCILEASING5.135.135.13005.13080043099219982.87C & I LEASING PLC.2021-2-03
EQTYCADBURY8.58.58.5008.5071002498282183587.65CADBURY NIGERIA PLC.2021-2-03
EQTYCAP2020200020020001668583300239.2CAP PLC2021-2-03
EQTYCAPHOTEL2.22.22.2002.20100412824CAPITAL HOTEL PLC2021-2-03
EQTYCHAMPION3.763.764.134.133.393.39-0.37293001082604443428931.28CHAMPION BREW. PLC.2021-2-03
EQTYCHAMS0.240.240.240.250.240.250.01160043899611066815.56CHAMS PLC2021-2-03
EQTYCONOIL2121210021023001474913001401.4CONOIL PLC2021-2-03
EQTYCHIPLC0.420.420.420.460.460.460.04900570802261224.02CONSOLIDATED HALLMARK INSURANCE PLC2021-2-03
EQTYCORNERST0.650.650.650.650.650.650120031243002029665.46CORNERSTONE INSURANCE PLC2021-2-03
EQTYCOURTVILLE0.220.220.220.220.220.22020038500084700COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-03
EQTYCUSTODIAN6.056.056.05666-0.052800281333916896794.95CUSTODIAN INVESTMENT PLC2021-2-03
EQTYCUTIX2.32.32.3002.3050073290161932.7CUTIX PLC.2021-2-03
EQTYDAARCOMM0.250.250.25000.250300132223105.5DAAR COMMUNICATIONS PLC2021-2-03
EQTYDANGSUGAR21212120.9520.820.95-0.0518000248653251985540.55DANGOTE SUGAR REFINERY PLC2021-2-03
EQTYDEAPCAP0.20.20.2000.203009200018400DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-03
EQTYMEYER0.50.50.5000.503002010010178.6MEYER PLC.2021-2-03
EQTYETI6.26.26.26.055.655.9-0.36600403760523786349.05ECOBANK TRANSNATIONAL INCORPORATED2021-2-03
EQTYELLAHLAKES4.254.254.25004.25020010054271.25ELLAH LAKES PLC.2021-2-03
EQTYSUNUASSUR0.90.90.9000.901008400268041.62SUNU ASSURANCES NIGERIA PLC.2021-2-03
EQTYETERNA5.25.25.25.65.65.60.419004333372333048.32ETERNA PLC.2021-2-03
EQTYFCMB3.363.363.363.53.293.32-0.041080050404374173546396.18FCMB GROUP PLC.2021-2-03
EQTYFIDELITYBK2.622.622.622.642.552.620175001466184338065814.59FIDELITY BANK PLC2021-2-03
EQTYFIDSON6.156.156.15006.15045004788312857356.69FIDSON HEALTHCARE PLC2021-2-03
EQTYFLOURMILL333333323232-19600196972363333908.55FLOUR MILLS NIG. PLC.2021-2-03
EQTYARDOVA17.1517.1517.151818180.8545004663398311863.1ARDOVA PLC2021-2-03
EQTYFTNCOCOA0.530.530.530.540.530.53014001075050572288FTN COCOA PROCESSORS PLC2021-2-03
EQTYGLAXOSMITH7.157.157.157.17.17.1-0.0521004578383244392.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-03
EQTYGUARANTY33.7533.7533.7533.63333.05-0.734900606671572010439413.6GUARANTY TRUST BANK PLC.2021-2-03
EQTYGUINEAINS0.20.20.20.20.20.205001135820227364GUINEA INSURANCE PLC.2021-2-03
EQTYGUINNESS19191919191907400124020023570808.15GUINNESS NIG PLC2021-2-03
EQTYHONYFLOUR1.451.451.451.551.451.490.041640067484849943902.56HONEYWELL FLOUR MILL PLC2021-2-03
EQTYINTBREW6.46.46.46.3966.39-0.014700216467213443219.05INTERNATIONAL BREWERIES PLC.2021-2-03
EQTYJAPAULGOLD0.880.880.880.90.80.82-0.06142003117179625882929.53JAPAUL GOLD & VENTURES PLC2021-2-03
EQTYJOHNHOLT0.50.50.5000.501001803901.5JOHN HOLT PLC.2021-2-03
EQTYJBERGER2121210021045002236664473313.2JULIUS BERGER NIG. PLC.2021-2-03
EQTYLEARNAFRCA1.071.071.07001.0703006000064800LEARN AFRICA PLC2021-2-03
EQTYLINKASSURE0.810.810.810.730.730.73-0.08200150000109500LINKAGE ASSURANCE PLC2021-2-03
EQTYLIVESTOCK2.552.552.552.372.352.35-0.2510024494505787429.63LIVESTOCK FEEDS PLC.2021-2-03
EQTYMANSARD1.391.391.391.391.331.38-0.01690043856696024201.81AXAMANSARD INSURANCE PLC2021-2-03
EQTYMAYBAKER4.694.694.694.64.454.55-0.14580010602044797260.61MAY & BAKER NIGERIA PLC.2021-2-03
EQTYMOBIL2282282280022802000321536775616.811 PLC2021-2-03
EQTYMRS13.413.413.40013.40190049389642163.15MRS OIL NIGERIA PLC.2021-2-03
EQTYMULTIVERSE0.20.20.20.210.20.210.019001958333409249.93MULTIVERSE MINING AND EXPLORATION PLC2021-2-03
EQTYMBENEFIT0.40.40.40.40.360.38-0.023300115839824393318.71MUTUAL BENEFITS ASSURANCE PLC.2021-2-03
EQTYNNFM8.758.758.75008.75050094700754998N NIG. FLOUR MILLS PLC.2021-2-03
EQTYNEM2.582.582.582.652.52.5-0.08230015693404051984.6NEM INSURANCE PLC2021-2-03
EQTYNASCON16.216.216.20016.202300603081064019NASCON ALLIED INDUSTRIES PLC2021-2-03
EQTYNCR3.123.123.123.433.433.430.31700143000488930NCR (NIGERIA) PLC.2021-2-03
EQTYNEIMETH2222220600221075442150NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-03
EQTYNESTLE1450145014500014500300032824712904.3NESTLE NIGERIA PLC.2021-2-03
EQTYNIGERINS0.250.250.250.230.230.23-0.0250023145553234.65NIGER INSURANCE PLC2021-2-03
EQTYNAHCO2.182.182.182.22.182.20.0232008819491935850.82NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-03
EQTYNB61616161616104600111760467889329.5NIGERIAN BREW. PLC.2021-2-03
EQTYNPFMCRFBK1.961.961.96001.9601200281750539095NPF MICROFINANCE BANK PLC2021-2-03
EQTYOANDO3.153.153.153.0733-0.1514000955885228725786.7OANDO PLC2021-2-03
EQTYOKOMUOIL939393009301400125261129174.35OKOMU OIL PALM PLC.2021-2-03
EQTYOMATEK0.20.20.2000.20200190003800OMATEK VENTURES PLC2021-2-03
EQTYPZ5.855.855.85005.85049006069993387344.65P Z CUSSONS NIGERIA PLC.2021-2-03
EQTYPREMPAINTS9.49.49.4009.401001001030PREMIER PAINTS PLC.2021-2-03
EQTYPRESCO74.574.574.50074.501900913476586647.2PRESCO PLC2021-2-03
EQTYPRESTIGE0.440.440.440.480.450.480.04210041609681950794.9PRESTIGE ASSURANCE PLC2021-2-03
EQTYRTBRISCOE0.210.210.21000.21020098161964.2R T BRISCOE PLC.2021-2-03
EQTYREDSTAREX3.43.43.4003.402000223288744546.9RED STAR EXPRESS PLC2021-2-03
EQTYREGALINS0.320.320.320.290.290.29-0.03800855000248850REGENCY ASSURANCE PLC2021-2-03
EQTYROYALEX0.360.360.36000.36020014900052140ROYAL EXCHANGE PLC.2021-2-03
EQTYSCOA2.932.932.93002.930100806021278.4S C O A NIG. PLC.2021-2-03
EQTYSOVRENINS0.260.260.260.270.240.270.0111001115155291975.85SOVEREIGN TRUST INSURANCE PLC2021-2-03
EQTYSTANBIC44.944.944.90044.901700343371520654.9STANBIC IBTC HOLDINGS PLC2021-2-03
EQTYSTERLNBANK1.941.941.941.991.871.87-0.071090045845168828924.92STERLING BANK PLC.2021-2-03
EQTYTOTAL1431431430014301800129471801438.5TOTAL NIGERIA PLC.2021-2-03
EQTYTRANSCORP1.031.031.031.061.011.040.01156004435053345914240.13TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-03
EQTYTRIPPLEG0.750.750.75000.7502005525938681.3TRIPPLE GEE AND COMPANY PLC.2021-2-03
EQTYUACN8.758.758.758.458.38.45-0.310300779182265228926.8U A C N PLC.2021-2-03
EQTYUAC-PROP0.80.80.80.80.80.802400696427571615.78UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-03
EQTYUCAP5.715.715.715.765.495.760.05197001166154866012711.14UNITED CAPITAL PLC2021-2-03
EQTYUNILEVER14.214.214.214.614.1514.60.416300435488462657176.15UNILEVER NIGERIA PLC.2021-2-03
EQTYUBN5.755.755.755.755.755.750450075550014434420724.15UNION BANK NIG.PLC.2021-2-03
EQTYUNITYBNK0.710.710.710.710.710.7101200514591370082.22UNITY BANK PLC2021-2-03
EQTYVERITASKAP0.220.220.220.220.210.2208001255000265600VERITAS KAPITAL ASSURANCE PLC2021-2-03
EQTYUNIVINSURE0.20.20.20.20.20.209001113355222671UNIVERSAL INSURANCE PLC2021-2-03
EQTYUPL1.31.31.3001.30800150200194760UNIVERSITY PRESS PLC.2021-2-03
EQTYVITAFOAM9.659.659.659.599.5-0.158400214872619745166.05VITAFOAM NIG PLC.2021-2-03
EQTYWAPIC0.590.590.590.60.540.54-0.05710023044131287664.52CORONATION INSURANCE PLC2021-2-03
EQTYWEMABANK0.660.660.660.670.670.670.013200515371348203.97WEMA BANK PLC.2021-2-03
GROWTHMCNICHOLS0.560.560.560.610.610.610.0510010000061000MCNICHOLS PLC2021-2-03
ETFNEWGOLD889088908890874087408740-150200330328868220NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-03
EQTYCAVERTON1.931.931.932.052.052.050.121400391840798645.92CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-03
GROWTHLIVINGTRUST0.620.620.62000.6201005800038280LIVINGTRUST MORTGAGE BANK PLC2021-2-03
EQTYTRANSCOHOT3.63.63.6003.605002030768066.37TRANSCORP HOTELS PLC2021-2-03
PREMIUMDANGCEM2362362360023608100916511210891267DANGOTE CEMENT PLC2021-2-03
PREMIUMFBNH7.357.357.357.357.257.35017200616517645167581.75FBN HOLDINGS PLC2021-2-03
PREMIUMZENITHBANK26.326.326.326.9526.2526.950.654430031504267831983780ZENITH BANK PLC2021-2-03
EQTYJAIZBANK0.70.70.70.750.670.750.05640029127142023924.68JAIZ BANK PLC2021-2-03
PREMIUMACCESS8.98.98.98.958.78.902690019371588171226344.05ACCESS BANK PLC.2021-2-03
PREMIUMSEPLAT495495495004950590016947985553372.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-03
PREMIUMUBA8.88.88.88.858.78.850.052380023476258206492257.95UNITED BANK FOR AFRICA PLC2021-2-03
PREMIUMWAPCO282828282727.55-0.45239008993267246444117.2LAFARGE AFRICA PLC.2021-2-03
REITCEFUPDCREIT5.55.55.5005.50400408322456.5UPDC REAL ESTATE INVESTMENT TRUST2021-2-03
EQTYSKYAVN2.882.882.88002.880100150442.5SKYWAY AVIATION HANDLING COMPANY PLC2021-2-03
PREMIUMMTNN1811811810018101370050188193853668.7MTN NIGERIA COMMUNICATIONS PLC2021-2-03
EQTYAIRTELAFRI930930930009300130027082491462.6AIRTEL AFRICA PLC2021-2-03
DEBTFGS20226110010010010510510551002500262500012.150% FGS SEPT 20222021-2-03
EQTYBUACEMENT797979007902800376852816287.25BUA CEMENT PLC2021-2-03
DEBTFGS202270100100100939393-71003002790005.910% FGS FEB 20222021-2-03
ETFMERGROWTH17.117.117.11818180.9200180032400MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-03
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment