DAILY PRICELIST – Wednesday, 31st March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.41040066192713.79ACADEMY PRESS PLC.2021-3-31
EQTYAFRIPRUD5.55.55.55.355.355.35-0.1533003704471992890.35AFRICA PRUDENTIAL PLC2021-3-31
EQTYAIICO1.211.211.211.251.251.250.04250030550153818404.87AIICO INSURANCE PLC.2021-3-31
EQTYABCTRANS0.30.30.3000.30110018525959356.8ASSOCIATED BUS COMPANY PLC2021-3-31
EQTYBOCGAS13.6113.6113.610013.61080019562239659.5B.O.C. GASES PLC.2021-3-31
EQTYBERGER6.56.56.5006.50800306419321.7BERGER PAINTS PLC2021-3-31
EQTYBETAGLAS5454540054010010520BETA GLASS PLC.2021-3-31
EQTYCILEASING5550050300400319814.85C & I LEASING PLC.2021-3-31
EQTYCADBURY8.258.258.25008.250220074834618814.5CADBURY NIGERIA PLC.2021-3-31
EQTYCAP21212122.222.222.21.22000102187222728921.65CAP PLC2021-3-31
EQTYCHAMPION2.252.252.25002.2502200164927372063.65CHAMPION BREW. PLC.2021-3-31
EQTYCHAMS0.210.210.210.210.210.210200065861601383606.1CHAMS PLC2021-3-31
EQTYCONOIL17.0517.0517.050017.05027001316092464601.5CONOIL PLC2021-3-31
EQTYCHIPLC0.30.30.30.320.320.320.02800316145102179.85CONSOLIDATED HALLMARK INSURANCE PLC2021-3-31
EQTYCORNERST0.60.60.60.60.60.60900233212135909.29CORNERSTONE INSURANCE PLC2021-3-31
EQTYCOURTVILLE0.240.240.240.250.230.23-0.0123003562315851906.1COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-31
EQTYCUSTODIAN6.66.66.6006.6024002693591842504.65CUSTODIAN INVESTMENT PLC2021-3-31
EQTYCUTIX2.042.042.042.042.042.040700263539539899.56CUTIX PLC.2021-3-31
EQTYDAARCOMM0.230.230.230.210.210.21-0.0260040592085413.2DAAR COMMUNICATIONS PLC2021-3-31
EQTYDANGSUGAR16.616.616.61716.7170.412800185879030971757.6DANGOTE SUGAR REFINERY PLC2021-3-31
EQTYDEAPCAP0.20.20.2000.20100102DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-31
EQTYMEYER0.410.410.410.450.450.450.0420015752270884.9MEYER PLC.2021-3-31
EQTYETI5.055.055.05005.0502700107317548670.7ECOBANK TRANSNATIONAL INCORPORATED2021-3-31
EQTYELLAHLAKES4.254.254.25004.250100519.15ELLAH LAKES PLC.2021-3-31
EQTYSUNUASSUR0.660.660.66000.66020055433325.8SUNU ASSURANCES NIGERIA PLC.2021-3-31
EQTYETERNA5.455.455.45005.450120096905476035.25ETERNA PLC.2021-3-31
EQTYFCMB2.92.92.9002.9045004215751248139.52FCMB GROUP PLC.2021-3-31
EQTYFIDELITYBK2.332.332.332.392.352.390.06680025288765988908.23FIDELITY BANK PLC2021-3-31
EQTYFIDSON4.754.754.75004.7501800154560774404.36FIDSON HEALTHCARE PLC2021-3-31
EQTYFLOURMILL28.828.828.80028.80500055695716540484.85FLOUR MILLS NIG. PLC.2021-3-31
EQTYARDOVA15.215.215.20015.2040003473504971244.8ARDOVA PLC2021-3-31
EQTYFTNCOCOA0.480.480.480.460.460.46-0.02800290972134326.56FTN COCOA PROCESSORS PLC2021-3-31
EQTYGLAXOSMITH7.27.27.27.16.86.8-0.45500187951313026813.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-31
EQTYGUARANTY3333333332.532.85-0.153290010714851352667352.05GUARANTY TRUST BANK PLC.2021-3-31
EQTYGUINEAINS0.20.20.2000.2020020040GUINEA INSURANCE PLC.2021-3-31
EQTYGUINNESS31.631.631.633.931.733.92.3137003735069121015991.6GUINNESS NIG PLC2021-3-31
EQTYHONYFLOUR1.181.181.181.181.181.1801800349358413712.66HONEYWELL FLOUR MILL PLC2021-3-31
EQTYIKEJAHOTEL1.11.11.1001.103005601062711IKEJA HOTEL PLC2021-3-31
EQTYINTBREW5.75.75.75.75.75.7027005756023278447.9INTERNATIONAL BREWERIES PLC.2021-3-31
EQTYJAPAULGOLD0.440.440.430.430.40.41-0.03460037739501539111.44JAPAUL GOLD & VENTURES PLC2021-3-31
EQTYJOHNHOLT0.530.530.53000.5301005029JOHN HOLT PLC.2021-3-31
EQTYJBERGER2020202019.5200102006029278119190420.85JULIUS BERGER NIG. PLC.2021-3-31
EQTYLASACO1.291.291.29001.29070091288116935.02LASACO ASSURANCE PLC.2021-3-31
EQTYLEARNAFRCA1.091.091.09001.0906002020022817LEARN AFRICA PLC2021-3-31
EQTYLINKASSURE0.60.60.60.660.660.660.061000650508429335.28LINKAGE ASSURANCE PLC2021-3-31
EQTYLIVESTOCK1.931.931.931.921.831.92-0.01570020317993828679.18LIVESTOCK FEEDS PLC.2021-3-31
EQTYMANSARD1110.990.960.98-0.02400072402377098449.19AXAMANSARD INSURANCE PLC2021-3-31
EQTYMAYBAKER3.93.93.94440.165009878554013997.07MAY & BAKER NIGERIA PLC.2021-3-31
EQTYMOBIL2282282280022801300396081835411 PLC2021-3-31
EQTYMORISON0.860.860.86000.8601002500023500MORISON INDUSTRIES PLC.2021-3-31
EQTYMRS12.112.112.10012.101900913371044082.7MRS OIL NIGERIA PLC.2021-3-31
EQTYMULTIVERSE0.20.20.20.20.20.2040021000042000MULTIVERSE MINING AND EXPLORATION PLC2021-3-31
EQTYMBENEFIT0.440.440.440.460.40.460.02340024936101096062.47MUTUAL BENEFITS ASSURANCE PLC.2021-3-31
EQTYNEM2.12.12.12.32.32.30.22700442695989407.5NEM INSURANCE PLC2021-3-31
EQTYNASCON15.215.215.215.215.215.2023003990266068267.85NASCON ALLIED INDUSTRIES PLC2021-3-31
EQTYNEIMETH1.951.951.95001.9506001082121407.37NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-31
EQTYNESTLE137513751375001375023009831367578.1NESTLE NIGERIA PLC.2021-3-31
EQTYNIGERINS0.20.20.2000.202005084010168NIGER INSURANCE PLC2021-3-31
EQTYNAHCO2.22.22.22.122.122.12-0.082000205614441983.22NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-31
EQTYNB48.548.548.50048.50360023029711648904.1NIGERIAN BREW. PLC.2021-3-31
EQTYNPFMCRFBK1.951.951.95001.9502100241714463551.88NPF MICROFINANCE BANK PLC2021-3-31
EQTYOANDO3.13.13.13.113.13.110.0141005973011858342.97OANDO PLC2021-3-31
EQTYOKOMUOIL909090009001900391893437249.35OKOMU OIL PALM PLC.2021-3-31
EQTYPZ4.854.854.85004.850140054127265386.75P Z CUSSONS NIGERIA PLC.2021-3-31
EQTYPRESCO72727200720800273111802851PRESCO PLC2021-3-31
EQTYPRESTIGE0.410.410.410.450.450.450.048001661194746827.3PRESTIGE ASSURANCE PLC2021-3-31
EQTYREDSTAREX3.283.283.283.43.43.40.1210004648571556575.98RED STAR EXPRESS PLC2021-3-31
EQTYREGALINS0.30.30.30.30.30.303001700000510090REGENCY ASSURANCE PLC2021-3-31
EQTYROYALEX0.280.280.280.30.30.30.02400695040208512ROYAL EXCHANGE PLC.2021-3-31
EQTYSOVRENINS0.230.230.230.240.230.240.01100049100001134500SOVEREIGN TRUST INSURANCE PLC2021-3-31
EQTYSTANBIC51.7551.7551.7551.2551.2551.25-0.513800125677264635640.45STANBIC IBTC HOLDINGS PLC2021-3-31
EQTYSTERLNBANK1.71.71.71.71.671.70410026561724455250.55STERLING BANK PLC.2021-3-31
EQTYTOTAL14214214200142019006609901709.8TOTAL NIGERIA PLC.2021-3-31
EQTYTRANSCORP0.780.780.780.810.780.810.0310300101917828024483.43TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-31
EQTYTRIPPLEG0.720.720.72000.720100172120.4TRIPPLE GEE AND COMPANY PLC.2021-3-31
EQTYUACN9999.299011900654228459020682.5U A C N PLC.2021-3-31
EQTYUAC-PROP0.830.830.830.770.770.77-0.061900755865587408.95UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-31
EQTYUCAP5.255.255.255.645.265.30.0513200602224232133411.44UNITED CAPITAL PLC2021-3-31
EQTYUNILEVER13.6513.6513.6513.412.313.4-0.258200259352333273260.95UNILEVER NIGERIA PLC.2021-3-31
EQTYUBN5.35.35.35.35.35.30370078908722418214577.4UNION BANK NIG.PLC.2021-3-31
EQTYUNITYBNK0.750.750.750.750.750.75090020077751505517UNITY BANK PLC2021-3-31
EQTYVERITASKAP0.210.210.210.220.20.2-0.018001239990263197.8VERITAS KAPITAL ASSURANCE PLC2021-3-31
EQTYUPL1.161.161.161.071.071.07-0.09500192050219895.5UNIVERSITY PRESS PLC.2021-3-31
EQTYVITAFOAM8.38.38.3008.3030002854822365990.2VITAFOAM NIG PLC.2021-3-31
EQTYWAPIC0.520.520.520.530.50.5-0.02410058494592960516.25CORONATION INSURANCE PLC2021-3-31
EQTYWEMABANK0.620.620.620.620.560.57-0.0550009404731853370971.52WEMA BANK PLC.2021-3-31
ETFNEWGOLD8275827582758275827582750100370030617500NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-31
ETFVETGRIF3016.4916.4916.4916.4916.216.49030052010843144.9VETIVA GRIFFIN 30 ETF2021-3-31
EQTYCAVERTON2.072.072.072.041.951.95-0.12390025553915052760.95CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-31
EQTYTRANSCOHOT3.253.253.25003.25010015004875TRANSCORP HOTELS PLC2021-3-31
PREMIUMDANGCEM21521521500215063009570521297003.6DANGOTE CEMENT PLC2021-3-31
PREMIUMFBNH7.257.257.257.37.257.250119001198413487143661.45FBN HOLDINGS PLC2021-3-31
PREMIUMZENITHBANK22.622.622.622.6522.522.55-0.053700022137440500202263.75ZENITH BANK PLC2021-3-31
GROWTHINITSPLC0.450.450.450.420.420.42-0.0330011195547024.6THE INITIATES PLC2021-3-31
EQTYJAIZBANK0.630.630.63000.63011008104052898JAIZ BANK PLC2021-3-31
PREMIUMACCESS8.38.38.38.0588-0.319000712108357120710.4ACCESS BANK PLC.2021-3-31
PREMIUMSEPLAT55055055055055055002100946898519921974.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-31
PREMIUMUBA7.27.27.27.277.05-0.1515400995609070826353.5UNITED BANK FOR AFRICA PLC2021-3-31
PREMIUMWAPCO22.2522.2522.2522.822.122.1-0.1511500287594364143400.3LAFARGE AFRICA PLC.2021-3-31
REITCEFSFSREIT68.668.668.60068.605003000212218.6SFS REAL ESTATE INVESTMENT TRUST2021-3-31
REITCEFUPDCREIT5.65.65.65.65.65.609006446903605778UPDC REAL ESTATE INVESTMENT TRUST2021-3-31
EQTYSKYAVN3.333.333.33003.33010013.5SKYWAY AVIATION HANDLING COMPANY PLC2021-3-31
PREMIUMMTNN165165165160.2160.2160.2-4.8680016139426023792.5MTN NIGERIA COMMUNICATIONS PLC2021-3-31
EQTYAIRTELAFRI930930930009300100013051092285AIRTEL AFRICA PLC2021-3-31
DEBTFGS202164100.08100.08100.08104.28104.28104.284.220038173980730.2210.296% FGS NOV 20212021-3-31
EQTYBUACEMENT73.573.573.50073.504300487443316808.3BUA CEMENT PLC2021-3-31
DEBTFGSUK2027S3100.1100.1100.1100.84100.81100.810.720080008067492.511.200% FGN JUN 20272021-3-31
BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.41040066192713.79ACADEMY PRESS PLC.2021-3-31
EQTYAFRIPRUD5.55.55.55.355.355.35-0.1533003704471992890.35AFRICA PRUDENTIAL PLC2021-3-31
EQTYAIICO1.211.211.211.251.251.250.04250030550153818404.87AIICO INSURANCE PLC.2021-3-31
EQTYABCTRANS0.30.30.3000.30110018525959356.8ASSOCIATED BUS COMPANY PLC2021-3-31
EQTYBOCGAS13.6113.6113.610013.61080019562239659.5B.O.C. GASES PLC.2021-3-31
EQTYBERGER6.56.56.5006.50800306419321.7BERGER PAINTS PLC2021-3-31
EQTYBETAGLAS5454540054010010520BETA GLASS PLC.2021-3-31
EQTYCILEASING5550050300400319814.85C & I LEASING PLC.2021-3-31
EQTYCADBURY8.258.258.25008.250220074834618814.5CADBURY NIGERIA PLC.2021-3-31
EQTYCAP21212122.222.222.21.22000102187222728921.65CAP PLC2021-3-31
EQTYCHAMPION2.252.252.25002.2502200164927372063.65CHAMPION BREW. PLC.2021-3-31
EQTYCHAMS0.210.210.210.210.210.210200065861601383606.1CHAMS PLC2021-3-31
EQTYCONOIL17.0517.0517.050017.05027001316092464601.5CONOIL PLC2021-3-31
EQTYCHIPLC0.30.30.30.320.320.320.02800316145102179.85CONSOLIDATED HALLMARK INSURANCE PLC2021-3-31
EQTYCORNERST0.60.60.60.60.60.60900233212135909.29CORNERSTONE INSURANCE PLC2021-3-31
EQTYCOURTVILLE0.240.240.240.250.230.23-0.0123003562315851906.1COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-31
EQTYCUSTODIAN6.66.66.6006.6024002693591842504.65CUSTODIAN INVESTMENT PLC2021-3-31
EQTYCUTIX2.042.042.042.042.042.040700263539539899.56CUTIX PLC.2021-3-31
EQTYDAARCOMM0.230.230.230.210.210.21-0.0260040592085413.2DAAR COMMUNICATIONS PLC2021-3-31
EQTYDANGSUGAR16.616.616.61716.7170.412800185879030971757.6DANGOTE SUGAR REFINERY PLC2021-3-31
EQTYDEAPCAP0.20.20.2000.20100102DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-31
EQTYMEYER0.410.410.410.450.450.450.0420015752270884.9MEYER PLC.2021-3-31
EQTYETI5.055.055.05005.0502700107317548670.7ECOBANK TRANSNATIONAL INCORPORATED2021-3-31
EQTYELLAHLAKES4.254.254.25004.250100519.15ELLAH LAKES PLC.2021-3-31
EQTYSUNUASSUR0.660.660.66000.66020055433325.8SUNU ASSURANCES NIGERIA PLC.2021-3-31
EQTYETERNA5.455.455.45005.450120096905476035.25ETERNA PLC.2021-3-31
EQTYFCMB2.92.92.9002.9045004215751248139.52FCMB GROUP PLC.2021-3-31
EQTYFIDELITYBK2.332.332.332.392.352.390.06680025288765988908.23FIDELITY BANK PLC2021-3-31
EQTYFIDSON4.754.754.75004.7501800154560774404.36FIDSON HEALTHCARE PLC2021-3-31
EQTYFLOURMILL28.828.828.80028.80500055695716540484.85FLOUR MILLS NIG. PLC.2021-3-31
EQTYARDOVA15.215.215.20015.2040003473504971244.8ARDOVA PLC2021-3-31
EQTYFTNCOCOA0.480.480.480.460.460.46-0.02800290972134326.56FTN COCOA PROCESSORS PLC2021-3-31
EQTYGLAXOSMITH7.27.27.27.16.86.8-0.45500187951313026813.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-31
EQTYGUARANTY3333333332.532.85-0.153290010714851352667352.05GUARANTY TRUST BANK PLC.2021-3-31
EQTYGUINEAINS0.20.20.2000.2020020040GUINEA INSURANCE PLC.2021-3-31
EQTYGUINNESS31.631.631.633.931.733.92.3137003735069121015991.6GUINNESS NIG PLC2021-3-31
EQTYHONYFLOUR1.181.181.181.181.181.1801800349358413712.66HONEYWELL FLOUR MILL PLC2021-3-31
EQTYIKEJAHOTEL1.11.11.1001.103005601062711IKEJA HOTEL PLC2021-3-31
EQTYINTBREW5.75.75.75.75.75.7027005756023278447.9INTERNATIONAL BREWERIES PLC.2021-3-31
EQTYJAPAULGOLD0.440.440.430.430.40.41-0.03460037739501539111.44JAPAUL GOLD & VENTURES PLC2021-3-31
EQTYJOHNHOLT0.530.530.53000.5301005029JOHN HOLT PLC.2021-3-31
EQTYJBERGER2020202019.5200102006029278119190420.85JULIUS BERGER NIG. PLC.2021-3-31
EQTYLASACO1.291.291.29001.29070091288116935.02LASACO ASSURANCE PLC.2021-3-31
EQTYLEARNAFRCA1.091.091.09001.0906002020022817LEARN AFRICA PLC2021-3-31
EQTYLINKASSURE0.60.60.60.660.660.660.061000650508429335.28LINKAGE ASSURANCE PLC2021-3-31
EQTYLIVESTOCK1.931.931.931.921.831.92-0.01570020317993828679.18LIVESTOCK FEEDS PLC.2021-3-31
EQTYMANSARD1110.990.960.98-0.02400072402377098449.19AXAMANSARD INSURANCE PLC2021-3-31
EQTYMAYBAKER3.93.93.94440.165009878554013997.07MAY & BAKER NIGERIA PLC.2021-3-31
EQTYMOBIL2282282280022801300396081835411 PLC2021-3-31
EQTYMORISON0.860.860.86000.8601002500023500MORISON INDUSTRIES PLC.2021-3-31
EQTYMRS12.112.112.10012.101900913371044082.7MRS OIL NIGERIA PLC.2021-3-31
EQTYMULTIVERSE0.20.20.20.20.20.2040021000042000MULTIVERSE MINING AND EXPLORATION PLC2021-3-31
EQTYMBENEFIT0.440.440.440.460.40.460.02340024936101096062.47MUTUAL BENEFITS ASSURANCE PLC.2021-3-31
EQTYNEM2.12.12.12.32.32.30.22700442695989407.5NEM INSURANCE PLC2021-3-31
EQTYNASCON15.215.215.215.215.215.2023003990266068267.85NASCON ALLIED INDUSTRIES PLC2021-3-31
EQTYNEIMETH1.951.951.95001.9506001082121407.37NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-31
EQTYNESTLE137513751375001375023009831367578.1NESTLE NIGERIA PLC.2021-3-31
EQTYNIGERINS0.20.20.2000.202005084010168NIGER INSURANCE PLC2021-3-31
EQTYNAHCO2.22.22.22.122.122.12-0.082000205614441983.22NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-31
EQTYNB48.548.548.50048.50360023029711648904.1NIGERIAN BREW. PLC.2021-3-31
EQTYNPFMCRFBK1.951.951.95001.9502100241714463551.88NPF MICROFINANCE BANK PLC2021-3-31
EQTYOANDO3.13.13.13.113.13.110.0141005973011858342.97OANDO PLC2021-3-31
EQTYOKOMUOIL909090009001900391893437249.35OKOMU OIL PALM PLC.2021-3-31
EQTYPZ4.854.854.85004.850140054127265386.75P Z CUSSONS NIGERIA PLC.2021-3-31
EQTYPRESCO72727200720800273111802851PRESCO PLC2021-3-31
EQTYPRESTIGE0.410.410.410.450.450.450.048001661194746827.3PRESTIGE ASSURANCE PLC2021-3-31
EQTYREDSTAREX3.283.283.283.43.43.40.1210004648571556575.98RED STAR EXPRESS PLC2021-3-31
EQTYREGALINS0.30.30.30.30.30.303001700000510090REGENCY ASSURANCE PLC2021-3-31
EQTYROYALEX0.280.280.280.30.30.30.02400695040208512ROYAL EXCHANGE PLC.2021-3-31
EQTYSOVRENINS0.230.230.230.240.230.240.01100049100001134500SOVEREIGN TRUST INSURANCE PLC2021-3-31
EQTYSTANBIC51.7551.7551.7551.2551.2551.25-0.513800125677264635640.45STANBIC IBTC HOLDINGS PLC2021-3-31
EQTYSTERLNBANK1.71.71.71.71.671.70410026561724455250.55STERLING BANK PLC.2021-3-31
EQTYTOTAL14214214200142019006609901709.8TOTAL NIGERIA PLC.2021-3-31
EQTYTRANSCORP0.780.780.780.810.780.810.0310300101917828024483.43TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-31
EQTYTRIPPLEG0.720.720.72000.720100172120.4TRIPPLE GEE AND COMPANY PLC.2021-3-31
EQTYUACN9999.299011900654228459020682.5U A C N PLC.2021-3-31
EQTYUAC-PROP0.830.830.830.770.770.77-0.061900755865587408.95UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-31
EQTYUCAP5.255.255.255.645.265.30.0513200602224232133411.44UNITED CAPITAL PLC2021-3-31
EQTYUNILEVER13.6513.6513.6513.412.313.4-0.258200259352333273260.95UNILEVER NIGERIA PLC.2021-3-31
EQTYUBN5.35.35.35.35.35.30370078908722418214577.4UNION BANK NIG.PLC.2021-3-31
EQTYUNITYBNK0.750.750.750.750.750.75090020077751505517UNITY BANK PLC2021-3-31
EQTYVERITASKAP0.210.210.210.220.20.2-0.018001239990263197.8VERITAS KAPITAL ASSURANCE PLC2021-3-31
EQTYUPL1.161.161.161.071.071.07-0.09500192050219895.5UNIVERSITY PRESS PLC.2021-3-31
EQTYVITAFOAM8.38.38.3008.3030002854822365990.2VITAFOAM NIG PLC.2021-3-31
EQTYWAPIC0.520.520.520.530.50.5-0.02410058494592960516.25CORONATION INSURANCE PLC2021-3-31
EQTYWEMABANK0.620.620.620.620.560.57-0.0550009404731853370971.52WEMA BANK PLC.2021-3-31
ETFNEWGOLD8275827582758275827582750100370030617500NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-31
ETFVETGRIF3016.4916.4916.4916.4916.216.49030052010843144.9VETIVA GRIFFIN 30 ETF2021-3-31
EQTYCAVERTON2.072.072.072.041.951.95-0.12390025553915052760.95CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-31
EQTYTRANSCOHOT3.253.253.25003.25010015004875TRANSCORP HOTELS PLC2021-3-31
PREMIUMDANGCEM21521521500215063009570521297003.6DANGOTE CEMENT PLC2021-3-31
PREMIUMFBNH7.257.257.257.37.257.250119001198413487143661.45FBN HOLDINGS PLC2021-3-31
PREMIUMZENITHBANK22.622.622.622.6522.522.55-0.053700022137440500202263.75ZENITH BANK PLC2021-3-31
GROWTHINITSPLC0.450.450.450.420.420.42-0.0330011195547024.6THE INITIATES PLC2021-3-31
EQTYJAIZBANK0.630.630.63000.63011008104052898JAIZ BANK PLC2021-3-31
PREMIUMACCESS8.38.38.38.0588-0.319000712108357120710.4ACCESS BANK PLC.2021-3-31
PREMIUMSEPLAT55055055055055055002100946898519921974.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-31
PREMIUMUBA7.27.27.27.277.05-0.1515400995609070826353.5UNITED BANK FOR AFRICA PLC2021-3-31
PREMIUMWAPCO22.2522.2522.2522.822.122.1-0.1511500287594364143400.3LAFARGE AFRICA PLC.2021-3-31
REITCEFSFSREIT68.668.668.60068.605003000212218.6SFS REAL ESTATE INVESTMENT TRUST2021-3-31
REITCEFUPDCREIT5.65.65.65.65.65.609006446903605778UPDC REAL ESTATE INVESTMENT TRUST2021-3-31
EQTYSKYAVN3.333.333.33003.33010013.5SKYWAY AVIATION HANDLING COMPANY PLC2021-3-31
PREMIUMMTNN165165165160.2160.2160.2-4.8680016139426023792.5MTN NIGERIA COMMUNICATIONS PLC2021-3-31
EQTYAIRTELAFRI930930930009300100013051092285AIRTEL AFRICA PLC2021-3-31
DEBTFGS202164100.08100.08100.08104.28104.28104.284.220038173980730.2210.296% FGS NOV 20212021-3-31
EQTYBUACEMENT73.573.573.50073.504300487443316808.3BUA CEMENT PLC2021-3-31
DEBTFGSUK2027S3100.1100.1100.1100.84100.81100.810.720080008067492.511.200% FGN JUN 20272021-3-31

This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment