DAILY PRICELIST – Wednesday, 30th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.684.684.684.714.714.710.0352007805073664863.74AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.20.20.2000.2010020040AFROMEDIA PLC
EQTYAIICO0.840.840.840.840.820.82-0.02360039536523303547.15AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.30.30.280.301200614565177401.45ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.25020012005100B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.50300642039438.1BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.404002515125498.5BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.2060034191130302.2C & I LEASING PLC.
EQTYCADBURY777777043007567255284543.9CADBURY NIGERIA PLC.
EQTYCAP17171717.117.117.10.113001370452348162.15CAP PLC
EQTYCAPHOTEL2.422.422.42002.4201003578978735.8CAPITAL HOTEL PLC
EQTYCHAMPION0.890.890.89000.89050010320091816CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.2000.20600433908958.9CHAMS PLC
EQTYCONOIL15.2515.2515.250015.2501200653991009120.95CONOIL PLC
EQTYCORNERST0.650.650.650.710.650.6501200788505549345.91CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.202001749367.29COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5555.25.25.20.210003012001578165CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.7030054729821CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.302003310893.7DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.512.512.512.5512.412.4-0.112100221679527716964.5DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.30100100002700DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYMEYER0.50.50.5000.501001818909MEYER PLC.
EQTYETI4.24.24.24.24.054.20530011167474591633.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYELLAHLAKES4.254.254.25004.2501005001915ELLAH LAKES PLC.
EQTYETERNA2.52.52.52.742.62.740.2414005383021419186.78ETERNA PLC.
EQTYFCMB2.12.12.12.192.152.190.09230025195895454966.98FCMB GROUP PLC.
EQTYFIDELITYBK1.891.891.891.921.851.85-0.04115001719518532183749.66FIDELITY BANK PLC
EQTYFIDSON3.533.533.53003.530800104614395362.17FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.6521.6521.650021.65033002013454282074.05FLOUR MILLS NIG. PLC.
EQTYARDOVA1111110011034001398661538305.2ARDOVA PLC
EQTYGLAXOSMITH555005033005855792932625.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY27.0527.0527.0528.527.328.0513050010796847302455431.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS14141414.4141409500198057427923305.35GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.940.940.920.920370020893751944885.19HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.92020034703306.3IKEJA HOTEL PLC
EQTYINTBREW3.853.853.853.93.853.90.05510022109388572475.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.20900732937146587.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.56010049682533.68JOHN HOLT PLC.
EQTYJBERGER16161616.0516.0516.050.0536005951229612183.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.280.270.280.01400573000157440LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.071.071.07001.070700140089144653.71LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.38010040001520LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.607006564039785.2LIVESTOCK FEEDS PLC.
EQTYMANSARD1.91.91.9001.90800218028393303.48AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.9002.901200103407308638.32MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.901600516689402995.411 PLC
EQTYMORISON0.60.60.6000.60200827529.28MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.450800364443838.5MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.210280096370022027774.42MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.05004.050600115000507500N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0301300220581457781.39NEM INSURANCE PLC
EQTYNASCON10.410.410.40010.40100052320549450.8NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.85001.8501200192580348287.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175047002629633882478.4NESTLE NIGERIA PLC.
EQTYNAHCO2222.052204600533550910726638NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB52.5552.5552.55494949-3.5592003934776192765686.05NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.25001.2501800613000832970NPF MICROFINANCE BANK PLC
EQTYOANDO2.242.242.242.262.212.250.01530015880623566448.58OANDO PLC
EQTYOKOMUOIL808080008002800330462680953.15OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25444-0.2539007351053037080.05P Z CUSSONS NIGERIA PLC.
EQTYPRESCO53535300530500195321035171PRESCO PLC
EQTYRTBRISCOE0.20.20.20.20.20.20110032000064000R T BRISCOE PLC.
EQTYREDSTAREX3330030900258439830516.24RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.23020080002000REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.93002.930100252665.28S C O A NIG. PLC.
EQTYSTANBIC40.540.540.50040.5022001446605863146.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.221.221.221.281.231.280.06890083686507105435823.06STERLING BANK PLC.
EQTYTANTALIZER0.20.20.2000.20100100002000TANTALIZERS PLC
EQTYTHOMASWY0.350.350.35000.3501002564820.48THOMAS WYATT NIG. PLC.
EQTYTOTAL88888896.896.896.88.8580022902622067571.3TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.590.570.5804800149831448635830.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.40.40.4000.40600142945689.36TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.356.356.356.956.356.950.66100557330035833089.5U A C N PLC.
EQTYUAC-PROP0.870.870.870.870.870.870250021329801856242.06UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.333.333.333.333.323.330830029397239771329.25UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.60013.6030003046174136417.2UNILEVER NIGERIA PLC.
EQTYUBN5.155.155.15555-0.15540015032007464821.3UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.270.250.250500600000160000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.57000.5708001875311199.02UNITY BANK PLC
EQTYUPL1.331.331.331.241.241.24-0.091400348816473199.69UNIVERSITY PRESS PLC.
EQTYVITAFOAM666006018003036251775794.75VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.370.370.370.022200568065207898.11WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.540.540.54-0.032700594620324655.27WEMA BANK PLC.
ETFVETGRIF3012.112.112.112.231112.230.13200209523057.3VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.731.731.731.81.731.750.02220038410016733901.7CAVERTON OFFSHORE SUPPORT GRP PLC
ETFLOTUSHAL159.259.259.259.159.159.15-0.110050457.5LOTUS HALAL EQUITY ETF
EQTYTRANSCOHOT44400403001501054036TRANSCORP HOTELS PLC
PREMIUMDANGCEM139139139142.9140142.93.91280084221911200603487.4DANGOTE CEMENT PLC
PREMIUMFBNH5.25.25.25.355.25.20191001272730166894645.2FBN HOLDINGS PLC
PREMIUMZENITHBANK17.517.517.517.9517.5517.850.355470024871132443397172.2ZENITH BANK PLC
EQTYJAIZBANK0.580.580.580.610.590.610.032000765196457355.63JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.650100937.71GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.76.76.76.756.656.701970046104480308345224.3ACCESS BANK PLC.
PREMIUMSEPLAT40040040040040040002400485976194398929.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.056.056.056.256.16.20.15220001373312184383522.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15151515151502610018703237280590828LAFARGE AFRICA PLC.
DEBTFGS202135102.3102.3102.3102102102-0.320080081600011.668% FGNSB AUGUST 2021
EQTYSKYAVN2.932.932.93002.93020020005840SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN127.5127.5127.51291271291.5145004185248532502755.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800120078813084349.1AIRTEL AFRICA PLC
DEBTFGS202265104104104103103103-110025025750011.296% FGS NOV 2022
DEBTFGS202267105105105109.38109.38109.384.38100130001421995910.091% FGS DEC 2022
EQTYBUACEMENT41.7541.7541.750041.7501300162564743.95BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment