DAILY PRICELIST – Wednesday, 30th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.00010696.0010482.08ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.310.310.310.340.340.340.0320.000100600.0034204ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.450.450.450.4530.00014000.005740ACADEMY PRESS PLC.
EQTYAFRIPRUD4.144.144.144.14280.000130769.00538516.31AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2930.00011194.003023.86A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.670.670.670.00150.000758768.00510831.2AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.156.456.456.45-0.7070.000103301.00666832.95NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.007.00100.00078991.00564947.2BERGER PAINTS PLC
EQTYBETAGLAS55.6555.6555.6560.0060.0060.004.3560.000101912.006114410BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.00210.00053459.00522115.8CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.50220.000241600.007580852.25CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.0001.003.25CAPITAL HOTEL PLC
EQTYCCNN24.0024.0024.0024.00160.00034962.00772585.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.801.801.800.1070.000502729.00905055.94CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.000100.0020CHAMS PLC
EQTYCILEASING9.049.049.049.04170.00090070.00733169.8C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25100.0008778.00196083.1CONOIL PLC
EQTYCORNERST0.200.200.200.220.220.220.0240.000236100.0051620CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.506.506.506.906.506.600.1060.000615517.004103412.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8060.00075755.00140799.3CUTIX PLC.
EQTYDANGFLOUR6.006.006.006.256.006.000.00410.000580488.003539366.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.1014.1014.1014.10360.000222043.003152044.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.292.292.292.312.302.300.01980.00020193101.0046498988.48DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1010.00022.00437.8NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.304.304.304.354.354.350.05130.000150035.00658209.15ETERNA PLC.
EQTYETI15.0015.0015.0015.00240.00034286.00482088.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.253.253.253.2510.00050.00162.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.002.002.002.021.941.94-0.061010.0006633769.0013104013.85FCMB GROUP PLC.
EQTYFIDELITYBK2.252.252.252.352.242.250.001360.00010831918.0024762485.38FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7010.000850.003655FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.350.350.350.3510.0006000.001920FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.4019.4019.4019.1019.0019.00-0.40680.0001958260.0037230718.45FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50170.00033335.00910587.7FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0050.000259500.0051900FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.7511.7511.7511.75250.000101748.001151205.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.8033.8033.8034.1034.0034.000.201590.0002756168.0093728062.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0065.0065.0065.00-6.00490.000224944.0014589772GUINNESS NIG PLC
EQTYHONYFLOUR1.231.231.231.301.301.300.07190.000602179.00778273.68HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.521.521.521.501.501.50-0.0280.000469590.00703243.2IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2520.0001292.0038695.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00160.0002007471.00406494.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0028.00120.000115143.002979378JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4840.00042004.0021842.08JOHN HOLT PLC.
EQTYLASACO0.320.320.320.310.290.29-0.03200.0002317142.00683377.52LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.0008428.004045.44LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.331.331.331.261.261.26-0.0750.000337284.00428377.84LEARN AFRICA PLC
EQTYLINKASSURE0.560.560.560.610.610.610.05120.000516357.00310676.23LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5340.0008697.004643.35LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.9560.000100943.00196871.61AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.45100.000123944.00301084.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.220.220.220.02180.0002223200.00487594MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.540.540.54-0.0530.000139364.0077256.56MEYER PLC.
EQTYMOBIL180.00180.00180.00180.0090.0009911.001824702.511 PLC
EQTYMORISON0.550.550.550.5510.0004537.002722.2MORISON INDUSTRIES PLC.
EQTYMRS23.1523.1523.1523.1550.0008387.00174868.95MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45160.000106680.00361498.3NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.9090.00014168.00251910.7NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.0078.0078.000.001740.00010821948.00844018207.6NIGERIAN BREW. PLC.
EQTYNEIMETH0.630.630.630.640.630.640.01160.0001489493.00948185.74NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.39110.000148000.00352714NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001440.001440.001440.00-10.00320.00066953.0096439931.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.260.260.260.240.240.24-0.0220.000589297.00141431.28NIGER INSURANCE PLC
EQTYNPFMCRFBK1.601.601.601.501.501.50-0.1060.000400000.00600000NPF MICROFINANCE BANK PLC
EQTYOANDO5.055.055.055.105.055.100.05580.0001780031.009009691.95OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0050.0004707.00378880OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0090.0001250000.00250000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.0002000.00420CAPITAL OIL PLC
ASeMMCNICHOLS0.330.330.330.310.300.30-0.0370.0001913662.00582468.6MCNICHOLS PLC
DEBTFGS201910100.00100.00100.00100.00100.00100.000.0020.0001982.00198200013.535% FGS AUG 2019
DEBTFGS2020S5100.00100.00100.0094.9994.9994.99-5.0050.000644.00611799.3614.189% FGS MAY 2020
EQTYCAVERTON2.252.252.252.25110.000127669.00287566.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5440.00020355.0046616CWG PLC
EQTYJAIZBANK0.520.520.520.510.500.50-0.02260.0002307605.001158210.98JAIZ BANK PLC
EQTYPRESCO60.0060.0060.0060.0050.0008125.00490331.35PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.00042573.0021586.5PRESTIGE ASSURANCE PLC
EQTYPZ12.1512.1512.1512.15180.00079274.00911729.1P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5050.0007792.0040256.96RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2220.000101272.0021289.84REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0010.0002000000.00400000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.270.270.270.290.280.290.0250.000500000.00143238.11ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0002000.00640R T BRISCOE PLC.
EQTYSOVRENINS0.200.200.200.2020.00040200.008444SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.0050.0003909.00181032.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.352.272.350.059880.00032297701.0075546051.27STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00010000.002000TANTALIZERS PLC
EQTYTOTAL223.30223.30223.30223.3090.0001431.00301556TOTAL NIGERIA PLC.
EQTYTRANSCORP1.271.271.271.291.251.270.00930.0007217844.009145740.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.690.690.69-0.0120.000393000.00271190TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.721.721.721.72100.000112300.00201808.48UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.508.508.508.608.608.600.10400.000297020.002452799.05U A C N PLC.
EQTYUBN6.206.206.206.20240.000176567.001100893.95UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.303.223.220.02560.0001989330.006485726.9UNITED CAPITAL PLC
EQTYUNILEVER36.5536.5536.5536.55220.000153395.005529316.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.300.270.300.02160.0001127985.00331743.19UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.930.880.90-0.03160.0001213418.001092768.74UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0008376.001675.2UNIVERSAL INSURANCE PLC
EQTYUPL2.012.012.012.082.082.080.0780.000226238.00467085.11UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.220.200.220.0090.0005700000.001234000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.494.494.494.504.504.500.01240.000501586.002256061.8VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.430.430.430.01190.000329024.00139292.6WAPIC INSURANCE PLC
EQTYWEMABANK0.680.680.680.680.620.62-0.06350.0002983749.001928303.02WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0020.00058.005916STANBIC IBTC ETF 30
ETFVETBANK4.054.054.053.993.993.99-0.0610.00010.0039.9VETIVA BANKING ETF
ETFVETGOODS7.217.217.217.117.117.11-0.1010.00010.0071.1VETIVA CONSUMER GOODS ETF
ETFVETGRIF3014.2614.2614.2614.3914.3914.390.1310.00010.00143.9VETIVA GRIFFIN 30 ETF
ETFVETINDETF13.1813.1813.1813.2313.2313.230.0510.00010.00132.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF163.02163.02163.02163.59163.59163.590.5710.00010.001635.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM194.00194.00194.00194.00840.000211032.0040825405.9DANGOTE CEMENT PLC
PREMIUMFBNH7.557.557.557.557.407.40-0.151320.0005295384.0039769144.85FBN HOLDINGS PLC
PREMIUMZENITHBANK22.9522.9522.9523.0522.9023.000.052700.00056367469.001296258134.1ZENITH BANK PLC
PREMIUMACCESS6.056.056.056.205.956.00-0.053000.00036186787.00218053107.4ACCESS BANK PLC.
PREMIUMSEPLAT520.00520.00520.00535.00525.00535.0015.00150.000123931.0065302684.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.307.307.307.357.257.25-0.052410.00015971933.00116024129.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.5012.500.00530.000622246.007758897.85LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment