DAILY PRICELIST – Wednesday, 30th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.305003974612549.57ACADEMY PRESS PLC.2020-12-30
EQTYAFRIPRUD6.256.256.256.266.256.2504100277031917321281.88AFRICA PRUDENTIAL PLC2020-12-30
EQTYAFROMEDIA0.20.20.2000.20100200004000AFROMEDIA PLC2020-12-30
EQTYAIICO1.241.241.241.241.161.240490040845964791756.31AIICO INSURANCE PLC.2020-12-30
EQTYABCTRANS0.350.350.350.380.370.380.0321001173354437012.56ASSOCIATED BUS COMPANY PLC2020-12-30
EQTYBOCGAS8.78.78.7008.7090020688170559.14B.O.C. GASES PLC.2020-12-30
EQTYBETAGLAS55.455.455.40055.402007292393768BETA GLASS PLC.2020-12-30
EQTYCILEASING4.314.314.314.734.454.730.42300018293818374082.34C & I LEASING PLC.2020-12-30
EQTYCADBURY99998.88.8-0.234006148945428724.65CADBURY NIGERIA PLC.2020-12-30
EQTYCAP20202020202002200328377065758431.1CAP PLC2020-12-30
EQTYCAPHOTEL2.22.22.2002.2010012.3CAPITAL HOTEL PLC2020-12-30
EQTYCHAMPION0.860.860.86000.860800123765112763.8CHAMPION BREW. PLC.2020-12-30
EQTYCHAMS0.210.210.210.230.220.230.0220002336331535731.13CHAMS PLC2020-12-30
EQTYCONOIL20.8520.8520.850020.850100011788222268.4CONOIL PLC2020-12-30
EQTYCHIPLC0.30.30.30.320.310.320.028001144015357567.15CONSOLIDATED HALLMARK INSURANCE PLC2020-12-30
EQTYCORNERST0.590.590.59000.590100500315CORNERSTONE INSURANCE PLC2020-12-30
EQTYCOURTVILLE0.210.210.210.210.20.21012003018876613791.29COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-30
EQTYCUSTODIAN6665.855.855.85-0.1516002179951269430.45CUSTODIAN INVESTMENT PLC2020-12-30
EQTYCUTIX2.22.22.22.32.32.30.128004505191036299.55CUTIX PLC.2020-12-30
EQTYDAARCOMM0.30.30.3000.3050071801938.6DAAR COMMUNICATIONS PLC2020-12-30
EQTYDANGSUGAR17.917.917.917.9517.8517.90183007959873142465195.25DANGOTE SUGAR REFINERY PLC2020-12-30
EQTYDEAPCAP0.270.270.270.250.250.25-0.02300451000112750DEAP CAPITAL MANAGEMENT & TRUST PLC2020-12-30
EQTYMEYER0.50.50.5000.502009178350480.65MEYER PLC.2020-12-30
EQTYETI6.56.56.56.556.56.507700573891337312970.15ECOBANK TRANSNATIONAL INCORPORATED2020-12-30
EQTYEKOCORP66666602002000011200006.6EKOCORP PLC.2020-12-30
EQTYETERNA5.15.15.15.615.55.610.516200240926912598214.07ETERNA PLC.2020-12-30
EQTYFCMB3333.032.853.030.0387001398939841213463.53FCMB GROUP PLC.2020-12-30
EQTYFIDELITYBK2.562.562.562.582.542.54-0.02151001643491742001464.97FIDELITY BANK PLC2020-12-30
EQTYFIDSON4.54.54.5004.5023003497301458091.1FIDSON HEALTHCARE PLC2020-12-30
EQTYFLOURMILL27.527.527.52624.8526-1.5163005600012144330871.1FLOUR MILLS NIG. PLC.2020-12-30
EQTYARDOVA13.5513.5513.550013.55023001560882073628.95ARDOVA PLC2020-12-30
EQTYFTNCOCOA0.810.810.810.730.730.73-0.08350052465273832464.71FTN COCOA PROCESSORS PLC2020-12-30
EQTYGLAXOSMITH6.86.86.86.96.96.90.128008709255969962.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-30
EQTYGUARANTY32.732.732.732.732.532.5-0.22760010415287340070883.95GUARANTY TRUST BANK PLC.2020-12-30
EQTYGUINNESS19.319.319.319.31919-0.38200405502877475775.15GUINNESS NIG PLC2020-12-30
EQTYHONYFLOUR1.331.331.331.341.241.24-0.09620027014363409998.18HONEYWELL FLOUR MILL PLC2020-12-30
EQTYINTBREW5.95.95.96.496.36.490.596200225498514441404.74INTERNATIONAL BREWERIES PLC.2020-12-30
EQTYJAPAULGOLD0.520.520.520.570.570.570.05260084258304802723.1JAPAUL GOLD & VENTURES PLC2020-12-30
EQTYJBERGER18181817.817.817.8-0.223002824785128536.8JULIUS BERGER NIG. PLC.2020-12-30
EQTYLASACO0.370.370.370.390.350.3706800168813246251298.92LASACO ASSURANCE PLC.2020-12-30
EQTYLEARNAFRCA11100105001182212334.24LEARN AFRICA PLC2020-12-30
EQTYLINKASSURE0.480.480.480.520.50.520.04300700000359000LINKAGE ASSURANCE PLC2020-12-30
EQTYLIVESTOCK1.31.31.31.31.31.30300010768721386099.2LIVESTOCK FEEDS PLC.2020-12-30
EQTYMANSARD1111.0911.050.05780093074069665258.12AXAMANSARD INSURANCE PLC2020-12-30
EQTYMAYBAKER3.73.73.7003.7032004806161751437.54MAY & BAKER NIGERIA PLC.2020-12-30
EQTYMOBIL2282282280022802400107032206540.611 PLC2020-12-30
EQTYMRS13.7513.7513.750013.75050010159139868.7MRS OIL NIGERIA PLC.2020-12-30
EQTYMBENEFIT0.270.270.270.290.250.280.01150068859111939116.12MUTUAL BENEFITS ASSURANCE PLC.2020-12-30
EQTYNNFM6.136.136.13006.13020050296311953.6N NIG. FLOUR MILLS PLC.2020-12-30
EQTYNEM1.491.491.491.631.631.630.1440010427071699612.41NEM INSURANCE PLC2020-12-30
EQTYNASCON14.514.514.50014.50110042778638573.4NASCON ALLIED INDUSTRIES PLC2020-12-30
EQTYNCR1.961.961.96001.9605004639792503.55NCR (NIGERIA) PLC.2020-12-30
EQTYNEIMETH2.32.32.32.252.212.23-0.0728008698321958082.01NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-30
EQTYNESTLE1505150515050015050350046526593483.6NESTLE NIGERIA PLC.2020-12-30
EQTYNIGERINS0.20.20.20.20.20.202002030000406000NIGER INSURANCE PLC2020-12-30
EQTYNAHCO2.32.32.32.32.222.3029007236301624716.24NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-30
EQTYNB56565656565607800157749088222195.45NIGERIAN BREW. PLC.2020-12-30
EQTYNPFMCRFBK1.681.681.68001.68030052418790.7NPF MICROFINANCE BANK PLC2020-12-30
EQTYOANDO3.623.623.623.553.313.5-0.127300631931621936063.2OANDO PLC2020-12-30
EQTYOKOMUOIL919191009102200311402701815.8OKOMU OIL PALM PLC.2020-12-30
EQTYOMATEK0.20.20.2000.20400132892657.8OMATEK VENTURES PLC2020-12-30
EQTYPZ5.35.35.3005.3031002255971194334.25P Z CUSSONS NIGERIA PLC.2020-12-30
EQTYPORTPAINT2.52.52.52.62.62.60.140014212003695120PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-30
EQTYPRESCO71.871.871.80071.80250064393643655137.8PRESCO PLC2020-12-30
EQTYPRESTIGE0.450.450.450.430.430.43-0.0250018556380182.09PRESTIGE ASSURANCE PLC2020-12-30
EQTYREDSTAREX3.363.363.363.433.353.430.07220012073134101141.19RED STAR EXPRESS PLC2020-12-30
EQTYREGALINS0.210.210.210.220.220.220.0140013415229183.44REGENCY ASSURANCE PLC2020-12-30
EQTYROYALEX0.250.250.250.260.240.260.01400411539103000.13ROYAL EXCHANGE PLC.2020-12-30
EQTYSCOA2.932.932.93002.9301001000026400S C O A NIG. PLC.2020-12-30
EQTYSTANBIC44.0544.0544.050044.05027001247855743928.55STANBIC IBTC HOLDINGS PLC2020-12-30
EQTYSTERLNBANK1.991.991.992.051.982.050.06490046899999375786.88STERLING BANK PLC.2020-12-30
EQTYTOTAL130130130001300210094791248376.6TOTAL NIGERIA PLC.2020-12-30
EQTYTRANSCORP0.930.930.930.940.90.91-0.02114002097654019208010.28TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-30
EQTYTRANSEXPR0.720.720.720.720.720.720200311101223992.72TRANS-NATIONWIDE EXPRESS PLC.2020-12-30
EQTYUACN7.57.57.57.57.47.504900186323513843236.9U A C N PLC.2020-12-30
EQTYUAC-PROP0.80.80.80.790.790.79-0.01800479366378798.26UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-30
EQTYUCAP4.84.84.84.794.794.79-0.01810020559439854435.3UNITED CAPITAL PLC2020-12-30
EQTYUNILEVER13.913.913.90013.9030002791653767454.55UNILEVER NIGERIA PLC.2020-12-30
EQTYUBN5.65.65.65.655.35.3-0.3500016674129097523.05UNION BANK NIG.PLC.2020-12-30
EQTYUNIONDAC0.310.310.310.320.320.320.01800458904146879.28UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-30
EQTYUNITYBNK0.680.680.680.720.680.6801400767421546871.3UNITY BANK PLC2020-12-30
EQTYVERITASKAP0.20.20.20.20.20.20400801000160200VERITAS KAPITAL ASSURANCE PLC2020-12-30
EQTYUPL1.281.281.28001.280300145217195374.44UNIVERSITY PRESS PLC.2020-12-30
EQTYVITAFOAM7.67.67.6007.6027003655182778212.8VITAFOAM NIG PLC.2020-12-30
EQTYWAPIC0.40.40.40.410.40.402300912176370914.07CORONATION INSURANCE PLC2020-12-30
EQTYWEMABANK0.680.680.680.690.670.690.01310017244521175786.92WEMA BANK PLC.2020-12-30
ETFVETGRIF3016.6916.6916.6916.8816.6916.880.1930030502.6VETIVA GRIFFIN 30 ETF2020-12-30
EQTYCAVERTON2.052.052.05002.0501500127864249091.28CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-30
ETFSTANBICETF3090909090909001002180STANBIC IBTC ETF 302020-12-30
EQTYTRANSCOHOT3.63.63.6003.60100500018250TRANSCORP HOTELS PLC2020-12-30
PREMIUMDANGCEM245245245245238245043200331664268041325012DANGOTE CEMENT PLC2020-12-30
PREMIUMFBNH7.17.17.17.257.17.20.1216001378860998850250.7FBN HOLDINGS PLC2020-12-30
PREMIUMZENITHBANK25252525.324.924.95-0.054850027541446690852341.6ZENITH BANK PLC2020-12-30
ETFVETBANK3.993.993.993.973.973.97-0.021001039.7VETIVA BANKING ETF2020-12-30
ETFVETGOODS5.765.765.765.775.775.770.011001057.7VETIVA CONSUMER GOODS ETF2020-12-30
ETFVETINDETF19.0519.0519.0519.7519.7519.750.710010197.5VETIVA INDUSTRIAL ETF2020-12-30
ETFVSPBONDETF245.74245.74245.74242.75242.75242.75-2.99100102427.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF2020-12-30
EQTYJAIZBANK0.660.660.660.660.650.660360023031971516621.49JAIZ BANK PLC2020-12-30
DEBTFGSUK2024S1129129129125125125-3.99100500625000.516.4700% FGN SEP 20242020-12-30
PREMIUMACCESS8.958.958.958.98.68.75-0.22910024446338215020822.95ACCESS BANK PLC.2020-12-30
PREMIUMSEPLAT402.3402.3402.300402.305400757510303544009.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-30
PREMIUMUBA8.58.58.58.758.58.550.053040060569873524734005.1UNITED BANK FOR AFRICA PLC2020-12-30
PREMIUMWAPCO2121212221210186009267115197289276.9LAFARGE AFRICA PLC.2020-12-30
DEBTFGS202245100100100105.74105.74105.745.7410023002432024.613.125% FGS JAN 20222020-12-30
EQTYSKYAVN3.23.23.2003.2020030009031.2SKYWAY AVIATION HANDLING COMPANY PLC2020-12-30
PREMIUMMTNN160160160001600830012506320075573MTN NIGERIA COMMUNICATIONS PLC2020-12-30
EQTYAIRTELAFRI851.8851.8851.800851.80200015641251935.7AIRTEL AFRICA PLC2020-12-30
DEBTFGS202261108.27108.27108.27108.17108.17108.17-0.11001600173072012.150% FGS SEPT 20222020-12-30
EQTYBUACEMENT64646470.470.470.46.4173002047022140259223.35BUA CEMENT PLC2020-12-30
ETFMERVALUE18.318.318.318.418.418.40.1200500092000MERISTEM VALUE EXCHANGE TRADED FUND2020-12-30
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment