| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.3 | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 5 | 0 | 0 | 39746 | 12549.57 | ACADEMY PRESS PLC. | 2020-12-30 |
| EQTY | AFRIPRUD | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 6.25 | 0 | 41 | 0 | 0 | 2770319 | 17321281.88 | AFRICA PRUDENTIAL PLC | 2020-12-30 |
| EQTY | AFROMEDIA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 20000 | 4000 | AFROMEDIA PLC | 2020-12-30 |
| EQTY | AIICO | 1.24 | 1.24 | 1.24 | 1.24 | 1.16 | 1.24 | 0 | 49 | 0 | 0 | 4084596 | 4791756.31 | AIICO INSURANCE PLC. | 2020-12-30 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0.38 | 0.37 | 0.38 | 0.03 | 21 | 0 | 0 | 1173354 | 437012.56 | ASSOCIATED BUS COMPANY PLC | 2020-12-30 |
| EQTY | BOCGAS | 8.7 | 8.7 | 8.7 | 0 | 0 | 8.7 | 0 | 9 | 0 | 0 | 20688 | 170559.14 | B.O.C. GASES PLC. | 2020-12-30 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 2 | 0 | 0 | 7292 | 393768 | BETA GLASS PLC. | 2020-12-30 |
| EQTY | CILEASING | 4.31 | 4.31 | 4.31 | 4.73 | 4.45 | 4.73 | 0.42 | 30 | 0 | 0 | 1829381 | 8374082.34 | C & I LEASING PLC. | 2020-12-30 |
| EQTY | CADBURY | 9 | 9 | 9 | 9 | 8.8 | 8.8 | -0.2 | 34 | 0 | 0 | 614894 | 5428724.65 | CADBURY NIGERIA PLC. | 2020-12-30 |
| EQTY | CAP | 20 | 20 | 20 | 20 | 20 | 20 | 0 | 22 | 0 | 0 | 3283770 | 65758431.1 | CAP PLC | 2020-12-30 |
| EQTY | CAPHOTEL | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 1 | 0 | 0 | 1 | 2.3 | CAPITAL HOTEL PLC | 2020-12-30 |
| EQTY | CHAMPION | 0.86 | 0.86 | 0.86 | 0 | 0 | 0.86 | 0 | 8 | 0 | 0 | 123765 | 112763.8 | CHAMPION BREW. PLC. | 2020-12-30 |
| EQTY | CHAMS | 0.21 | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 20 | 0 | 0 | 2336331 | 535731.13 | CHAMS PLC | 2020-12-30 |
| EQTY | CONOIL | 20.85 | 20.85 | 20.85 | 0 | 0 | 20.85 | 0 | 10 | 0 | 0 | 11788 | 222268.4 | CONOIL PLC | 2020-12-30 |
| EQTY | CHIPLC | 0.3 | 0.3 | 0.3 | 0.32 | 0.31 | 0.32 | 0.02 | 8 | 0 | 0 | 1144015 | 357567.15 | CONSOLIDATED HALLMARK INSURANCE PLC | 2020-12-30 |
| EQTY | CORNERST | 0.59 | 0.59 | 0.59 | 0 | 0 | 0.59 | 0 | 1 | 0 | 0 | 500 | 315 | CORNERSTONE INSURANCE PLC | 2020-12-30 |
| EQTY | COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0 | 12 | 0 | 0 | 3018876 | 613791.29 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2020-12-30 |
| EQTY | CUSTODIAN | 6 | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 | 16 | 0 | 0 | 217995 | 1269430.45 | CUSTODIAN INVESTMENT PLC | 2020-12-30 |
| EQTY | CUTIX | 2.2 | 2.2 | 2.2 | 2.3 | 2.3 | 2.3 | 0.1 | 28 | 0 | 0 | 450519 | 1036299.55 | CUTIX PLC. | 2020-12-30 |
| EQTY | DAARCOMM | 0.3 | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 5 | 0 | 0 | 7180 | 1938.6 | DAAR COMMUNICATIONS PLC | 2020-12-30 |
| EQTY | DANGSUGAR | 17.9 | 17.9 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 183 | 0 | 0 | 7959873 | 142465195.25 | DANGOTE SUGAR REFINERY PLC | 2020-12-30 |
| EQTY | DEAPCAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 3 | 0 | 0 | 451000 | 112750 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 2020-12-30 |
| EQTY | MEYER | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 2 | 0 | 0 | 91783 | 50480.65 | MEYER PLC. | 2020-12-30 |
| EQTY | ETI | 6.5 | 6.5 | 6.5 | 6.55 | 6.5 | 6.5 | 0 | 77 | 0 | 0 | 5738913 | 37312970.15 | ECOBANK TRANSNATIONAL INCORPORATED | 2020-12-30 |
| EQTY | EKOCORP | 6 | 6 | 6 | 6 | 6 | 6 | 0 | 2 | 0 | 0 | 200001 | 1200006.6 | EKOCORP PLC. | 2020-12-30 |
| EQTY | ETERNA | 5.1 | 5.1 | 5.1 | 5.61 | 5.5 | 5.61 | 0.51 | 62 | 0 | 0 | 2409269 | 12598214.07 | ETERNA PLC. | 2020-12-30 |
| EQTY | FCMB | 3 | 3 | 3 | 3.03 | 2.85 | 3.03 | 0.03 | 87 | 0 | 0 | 13989398 | 41213463.53 | FCMB GROUP PLC. | 2020-12-30 |
| EQTY | FIDELITYBK | 2.56 | 2.56 | 2.56 | 2.58 | 2.54 | 2.54 | -0.02 | 151 | 0 | 0 | 16434917 | 42001464.97 | FIDELITY BANK PLC | 2020-12-30 |
| EQTY | FIDSON | 4.5 | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 23 | 0 | 0 | 349730 | 1458091.1 | FIDSON HEALTHCARE PLC | 2020-12-30 |
| EQTY | FLOURMILL | 27.5 | 27.5 | 27.5 | 26 | 24.85 | 26 | -1.5 | 163 | 0 | 0 | 5600012 | 144330871.1 | FLOUR MILLS NIG. PLC. | 2020-12-30 |
| EQTY | ARDOVA | 13.55 | 13.55 | 13.55 | 0 | 0 | 13.55 | 0 | 23 | 0 | 0 | 156088 | 2073628.95 | ARDOVA PLC | 2020-12-30 |
| EQTY | FTNCOCOA | 0.81 | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.08 | 35 | 0 | 0 | 5246527 | 3832464.71 | FTN COCOA PROCESSORS PLC | 2020-12-30 |
| EQTY | GLAXOSMITH | 6.8 | 6.8 | 6.8 | 6.9 | 6.9 | 6.9 | 0.1 | 28 | 0 | 0 | 870925 | 5969962.4 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2020-12-30 |
| EQTY | GUARANTY | 32.7 | 32.7 | 32.7 | 32.7 | 32.5 | 32.5 | -0.2 | 276 | 0 | 0 | 10415287 | 340070883.95 | GUARANTY TRUST BANK PLC. | 2020-12-30 |
| EQTY | GUINNESS | 19.3 | 19.3 | 19.3 | 19.3 | 19 | 19 | -0.3 | 82 | 0 | 0 | 4055028 | 77475775.15 | GUINNESS NIG PLC | 2020-12-30 |
| EQTY | HONYFLOUR | 1.33 | 1.33 | 1.33 | 1.34 | 1.24 | 1.24 | -0.09 | 62 | 0 | 0 | 2701436 | 3409998.18 | HONEYWELL FLOUR MILL PLC | 2020-12-30 |
| EQTY | INTBREW | 5.9 | 5.9 | 5.9 | 6.49 | 6.3 | 6.49 | 0.59 | 62 | 0 | 0 | 2254985 | 14441404.74 | INTERNATIONAL BREWERIES PLC. | 2020-12-30 |
| EQTY | JAPAULGOLD | 0.52 | 0.52 | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 26 | 0 | 0 | 8425830 | 4802723.1 | JAPAUL GOLD & VENTURES PLC | 2020-12-30 |
| EQTY | JBERGER | 18 | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 | 23 | 0 | 0 | 282478 | 5128536.8 | JULIUS BERGER NIG. PLC. | 2020-12-30 |
| EQTY | LASACO | 0.37 | 0.37 | 0.37 | 0.39 | 0.35 | 0.37 | 0 | 68 | 0 | 0 | 16881324 | 6251298.92 | LASACO ASSURANCE PLC. | 2020-12-30 |
| EQTY | LEARNAFRCA | 1 | 1 | 1 | 0 | 0 | 1 | 0 | 5 | 0 | 0 | 11822 | 12334.24 | LEARN AFRICA PLC | 2020-12-30 |
| EQTY | LINKASSURE | 0.48 | 0.48 | 0.48 | 0.52 | 0.5 | 0.52 | 0.04 | 3 | 0 | 0 | 700000 | 359000 | LINKAGE ASSURANCE PLC | 2020-12-30 |
| EQTY | LIVESTOCK | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 30 | 0 | 0 | 1076872 | 1386099.2 | LIVESTOCK FEEDS PLC. | 2020-12-30 |
| EQTY | MANSARD | 1 | 1 | 1 | 1.09 | 1 | 1.05 | 0.05 | 78 | 0 | 0 | 9307406 | 9665258.12 | AXAMANSARD INSURANCE PLC | 2020-12-30 |
| EQTY | MAYBAKER | 3.7 | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 32 | 0 | 0 | 480616 | 1751437.54 | MAY & BAKER NIGERIA PLC. | 2020-12-30 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 24 | 0 | 0 | 10703 | 2206540.6 | 11 PLC | 2020-12-30 |
| EQTY | MRS | 13.75 | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 5 | 0 | 0 | 10159 | 139868.7 | MRS OIL NIGERIA PLC. | 2020-12-30 |
| EQTY | MBENEFIT | 0.27 | 0.27 | 0.27 | 0.29 | 0.25 | 0.28 | 0.01 | 15 | 0 | 0 | 6885911 | 1939116.12 | MUTUAL BENEFITS ASSURANCE PLC. | 2020-12-30 |
| EQTY | NNFM | 6.13 | 6.13 | 6.13 | 0 | 0 | 6.13 | 0 | 2 | 0 | 0 | 50296 | 311953.6 | N NIG. FLOUR MILLS PLC. | 2020-12-30 |
| EQTY | NEM | 1.49 | 1.49 | 1.49 | 1.63 | 1.63 | 1.63 | 0.14 | 4 | 0 | 0 | 1042707 | 1699612.41 | NEM INSURANCE PLC | 2020-12-30 |
| EQTY | NASCON | 14.5 | 14.5 | 14.5 | 0 | 0 | 14.5 | 0 | 11 | 0 | 0 | 42778 | 638573.4 | NASCON ALLIED INDUSTRIES PLC | 2020-12-30 |
| EQTY | NCR | 1.96 | 1.96 | 1.96 | 0 | 0 | 1.96 | 0 | 5 | 0 | 0 | 46397 | 92503.55 | NCR (NIGERIA) PLC. | 2020-12-30 |
| EQTY | NEIMETH | 2.3 | 2.3 | 2.3 | 2.25 | 2.21 | 2.23 | -0.07 | 28 | 0 | 0 | 869832 | 1958082.01 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2020-12-30 |
| EQTY | NESTLE | 1505 | 1505 | 1505 | 0 | 0 | 1505 | 0 | 35 | 0 | 0 | 4652 | 6593483.6 | NESTLE NIGERIA PLC. | 2020-12-30 |
| EQTY | NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 0 | 0 | 2030000 | 406000 | NIGER INSURANCE PLC | 2020-12-30 |
| EQTY | NAHCO | 2.3 | 2.3 | 2.3 | 2.3 | 2.22 | 2.3 | 0 | 29 | 0 | 0 | 723630 | 1624716.24 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2020-12-30 |
| EQTY | NB | 56 | 56 | 56 | 56 | 56 | 56 | 0 | 78 | 0 | 0 | 1577490 | 88222195.45 | NIGERIAN BREW. PLC. | 2020-12-30 |
| EQTY | NPFMCRFBK | 1.68 | 1.68 | 1.68 | 0 | 0 | 1.68 | 0 | 3 | 0 | 0 | 5241 | 8790.7 | NPF MICROFINANCE BANK PLC | 2020-12-30 |
| EQTY | OANDO | 3.62 | 3.62 | 3.62 | 3.55 | 3.31 | 3.5 | -0.12 | 73 | 0 | 0 | 6319316 | 21936063.2 | OANDO PLC | 2020-12-30 |
| EQTY | OKOMUOIL | 91 | 91 | 91 | 0 | 0 | 91 | 0 | 22 | 0 | 0 | 31140 | 2701815.8 | OKOMU OIL PALM PLC. | 2020-12-30 |
| EQTY | OMATEK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 4 | 0 | 0 | 13289 | 2657.8 | OMATEK VENTURES PLC | 2020-12-30 |
| EQTY | PZ | 5.3 | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 31 | 0 | 0 | 225597 | 1194334.25 | P Z CUSSONS NIGERIA PLC. | 2020-12-30 |
| EQTY | PORTPAINT | 2.5 | 2.5 | 2.5 | 2.6 | 2.6 | 2.6 | 0.1 | 4 | 0 | 0 | 1421200 | 3695120 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2020-12-30 |
| EQTY | PRESCO | 71.8 | 71.8 | 71.8 | 0 | 0 | 71.8 | 0 | 25 | 0 | 0 | 643936 | 43655137.8 | PRESCO PLC | 2020-12-30 |
| EQTY | PRESTIGE | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | 5 | 0 | 0 | 185563 | 80182.09 | PRESTIGE ASSURANCE PLC | 2020-12-30 |
| EQTY | REDSTAREX | 3.36 | 3.36 | 3.36 | 3.43 | 3.35 | 3.43 | 0.07 | 22 | 0 | 0 | 1207313 | 4101141.19 | RED STAR EXPRESS PLC | 2020-12-30 |
| EQTY | REGALINS | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4 | 0 | 0 | 134152 | 29183.44 | REGENCY ASSURANCE PLC | 2020-12-30 |
| EQTY | ROYALEX | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4 | 0 | 0 | 411539 | 103000.13 | ROYAL EXCHANGE PLC. | 2020-12-30 |
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 0 | 0 | 2.93 | 0 | 1 | 0 | 0 | 10000 | 26400 | S C O A NIG. PLC. | 2020-12-30 |
| EQTY | STANBIC | 44.05 | 44.05 | 44.05 | 0 | 0 | 44.05 | 0 | 27 | 0 | 0 | 124785 | 5743928.55 | STANBIC IBTC HOLDINGS PLC | 2020-12-30 |
| EQTY | STERLNBANK | 1.99 | 1.99 | 1.99 | 2.05 | 1.98 | 2.05 | 0.06 | 49 | 0 | 0 | 4689999 | 9375786.88 | STERLING BANK PLC. | 2020-12-30 |
| EQTY | TOTAL | 130 | 130 | 130 | 0 | 0 | 130 | 0 | 21 | 0 | 0 | 9479 | 1248376.6 | TOTAL NIGERIA PLC. | 2020-12-30 |
| EQTY | TRANSCORP | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 0.91 | -0.02 | 114 | 0 | 0 | 20976540 | 19208010.28 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2020-12-30 |
| EQTY | TRANSEXPR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 2 | 0 | 0 | 311101 | 223992.72 | TRANS-NATIONWIDE EXPRESS PLC. | 2020-12-30 |
| EQTY | UACN | 7.5 | 7.5 | 7.5 | 7.5 | 7.4 | 7.5 | 0 | 49 | 0 | 0 | 1863235 | 13843236.9 | U A C N PLC. | 2020-12-30 |
| EQTY | UAC-PROP | 0.8 | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 | 8 | 0 | 0 | 479366 | 378798.26 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2020-12-30 |
| EQTY | UCAP | 4.8 | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 | 81 | 0 | 0 | 2055943 | 9854435.3 | UNITED CAPITAL PLC | 2020-12-30 |
| EQTY | UNILEVER | 13.9 | 13.9 | 13.9 | 0 | 0 | 13.9 | 0 | 30 | 0 | 0 | 279165 | 3767454.55 | UNILEVER NIGERIA PLC. | 2020-12-30 |
| EQTY | UBN | 5.6 | 5.6 | 5.6 | 5.65 | 5.3 | 5.3 | -0.3 | 50 | 0 | 0 | 1667412 | 9097523.05 | UNION BANK NIG.PLC. | 2020-12-30 |
| EQTY | UNIONDAC | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 8 | 0 | 0 | 458904 | 146879.28 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | 2020-12-30 |
| EQTY | UNITYBNK | 0.68 | 0.68 | 0.68 | 0.72 | 0.68 | 0.68 | 0 | 14 | 0 | 0 | 767421 | 546871.3 | UNITY BANK PLC | 2020-12-30 |
| EQTY | VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4 | 0 | 0 | 801000 | 160200 | VERITAS KAPITAL ASSURANCE PLC | 2020-12-30 |
| EQTY | UPL | 1.28 | 1.28 | 1.28 | 0 | 0 | 1.28 | 0 | 3 | 0 | 0 | 145217 | 195374.44 | UNIVERSITY PRESS PLC. | 2020-12-30 |
| EQTY | VITAFOAM | 7.6 | 7.6 | 7.6 | 0 | 0 | 7.6 | 0 | 27 | 0 | 0 | 365518 | 2778212.8 | VITAFOAM NIG PLC. | 2020-12-30 |
| EQTY | WAPIC | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 0.4 | 0 | 23 | 0 | 0 | 912176 | 370914.07 | CORONATION INSURANCE PLC | 2020-12-30 |
| EQTY | WEMABANK | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 0.69 | 0.01 | 31 | 0 | 0 | 1724452 | 1175786.92 | WEMA BANK PLC. | 2020-12-30 |
| ETF | VETGRIF30 | 16.69 | 16.69 | 16.69 | 16.88 | 16.69 | 16.88 | 0.19 | 3 | 0 | 0 | 30 | 502.6 | VETIVA GRIFFIN 30 ETF | 2020-12-30 |
| EQTY | CAVERTON | 2.05 | 2.05 | 2.05 | 0 | 0 | 2.05 | 0 | 15 | 0 | 0 | 127864 | 249091.28 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2020-12-30 |
| ETF | STANBICETF30 | 90 | 90 | 90 | 90 | 90 | 90 | 0 | 1 | 0 | 0 | 2 | 180 | STANBIC IBTC ETF 30 | 2020-12-30 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 1 | 0 | 0 | 5000 | 18250 | TRANSCORP HOTELS PLC | 2020-12-30 |
| PREMIUM | DANGCEM | 245 | 245 | 245 | 245 | 238 | 245 | 0 | 432 | 0 | 0 | 33166426 | 8041325012 | DANGOTE CEMENT PLC | 2020-12-30 |
| PREMIUM | FBNH | 7.1 | 7.1 | 7.1 | 7.25 | 7.1 | 7.2 | 0.1 | 216 | 0 | 0 | 13788609 | 98850250.7 | FBN HOLDINGS PLC | 2020-12-30 |
| PREMIUM | ZENITHBANK | 25 | 25 | 25 | 25.3 | 24.9 | 24.95 | -0.05 | 485 | 0 | 0 | 27541446 | 690852341.6 | ZENITH BANK PLC | 2020-12-30 |
| ETF | VETBANK | 3.99 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.02 | 1 | 0 | 0 | 10 | 39.7 | VETIVA BANKING ETF | 2020-12-30 |
| ETF | VETGOODS | 5.76 | 5.76 | 5.76 | 5.77 | 5.77 | 5.77 | 0.01 | 1 | 0 | 0 | 10 | 57.7 | VETIVA CONSUMER GOODS ETF | 2020-12-30 |
| ETF | VETINDETF | 19.05 | 19.05 | 19.05 | 19.75 | 19.75 | 19.75 | 0.7 | 1 | 0 | 0 | 10 | 197.5 | VETIVA INDUSTRIAL ETF | 2020-12-30 |
| ETF | VSPBONDETF | 245.74 | 245.74 | 245.74 | 242.75 | 242.75 | 242.75 | -2.99 | 1 | 0 | 0 | 10 | 2427.5 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 2020-12-30 |
| EQTY | JAIZBANK | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.66 | 0 | 36 | 0 | 0 | 2303197 | 1516621.49 | JAIZ BANK PLC | 2020-12-30 |
| DEBT | FGSUK2024S1 | 129 | 129 | 129 | 125 | 125 | 125 | -3.99 | 1 | 0 | 0 | 500 | 625000.5 | 16.4700% FGN SEP 2024 | 2020-12-30 |
| PREMIUM | ACCESS | 8.95 | 8.95 | 8.95 | 8.9 | 8.6 | 8.75 | -0.2 | 291 | 0 | 0 | 24446338 | 215020822.95 | ACCESS BANK PLC. | 2020-12-30 |
| PREMIUM | SEPLAT | 402.3 | 402.3 | 402.3 | 0 | 0 | 402.3 | 0 | 54 | 0 | 0 | 757510 | 303544009.1 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2020-12-30 |
| PREMIUM | UBA | 8.5 | 8.5 | 8.5 | 8.75 | 8.5 | 8.55 | 0.05 | 304 | 0 | 0 | 60569873 | 524734005.1 | UNITED BANK FOR AFRICA PLC | 2020-12-30 |
| PREMIUM | WAPCO | 21 | 21 | 21 | 22 | 21 | 21 | 0 | 186 | 0 | 0 | 9267115 | 197289276.9 | LAFARGE AFRICA PLC. | 2020-12-30 |
| DEBT | FGS202245 | 100 | 100 | 100 | 105.74 | 105.74 | 105.74 | 5.74 | 1 | 0 | 0 | 2300 | 2432024.6 | 13.125% FGS JAN 2022 | 2020-12-30 |
| EQTY | SKYAVN | 3.2 | 3.2 | 3.2 | 0 | 0 | 3.2 | 0 | 2 | 0 | 0 | 3000 | 9031.2 | SKYWAY AVIATION HANDLING COMPANY PLC | 2020-12-30 |
| PREMIUM | MTNN | 160 | 160 | 160 | 0 | 0 | 160 | 0 | 83 | 0 | 0 | 125063 | 20075573 | MTN NIGERIA COMMUNICATIONS PLC | 2020-12-30 |
| EQTY | AIRTELAFRI | 851.8 | 851.8 | 851.8 | 0 | 0 | 851.8 | 0 | 20 | 0 | 0 | 1564 | 1251935.7 | AIRTEL AFRICA PLC | 2020-12-30 |
| DEBT | FGS202261 | 108.27 | 108.27 | 108.27 | 108.17 | 108.17 | 108.17 | -0.1 | 1 | 0 | 0 | 1600 | 1730720 | 12.150% FGS SEPT 2022 | 2020-12-30 |
| EQTY | BUACEMENT | 64 | 64 | 64 | 70.4 | 70.4 | 70.4 | 6.4 | 173 | 0 | 0 | 2047022 | 140259223.35 | BUA CEMENT PLC | 2020-12-30 |
| ETF | MERVALUE | 18.3 | 18.3 | 18.3 | 18.4 | 18.4 | 18.4 | 0.1 | 2 | 0 | 0 | 5000 | 92000 | MERISTEM VALUE EXCHANGE TRADED FUND | 2020-12-30 |
DAILY PRICELIST – Wednesday, 30th December, 2020
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment