DAILY PRICELIST – Wednesday, 2nd June, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.33000.330100920303.6ACADEMY PRESS PLC.2021-6-02
EQTYAFRIPRUD5.755.755.755.955.85.80.0575007578194457036.4AFRICA PRUDENTIAL PLC2021-6-02
EQTYAFRINSURE0.20.20.2000.2010050001000AFRICAN ALLIANCE INSURANCE PLC2021-6-02
EQTYAIICO1.191.191.19001.1901700118038136061.44AIICO INSURANCE PLC.2021-6-02
EQTYALEX7.27.27.2007.20100100650ALUMINIUM EXTRUSION IND. PLC.2021-6-02
EQTYBOCGAS11.0311.0311.030011.030200355037055B.O.C. GASES PLC.2021-6-02
EQTYBERGER6.16.16.1006.101002141433.8BERGER PAINTS PLC2021-6-02
EQTYBETAGLAS54545400540200145070781.4BETA GLASS PLC.2021-6-02
EQTYCILEASING4.844.844.84004.84010010004840C & I LEASING PLC.2021-6-02
EQTYCADBURY8.18.18.1008.1025001378301118770.35CADBURY NIGERIA PLC.2021-6-02
EQTYCAP22.0522.0522.050022.05030002307435199036.7CAP PLC2021-6-02
EQTYCHAMPION1.911.911.911.911.911.91028005491161055655.3CHAMPION BREW. PLC.2021-6-02
EQTYCHAMS0.20.20.20.210.20.2012002053114416822.82CHAMS PLC2021-6-02
EQTYCONOIL18.718.718.70018.70210034835704450.4CONOIL PLC2021-6-02
EQTYCHIPLC0.720.720.720.750.750.750.031900460500339965CONSOLIDATED HALLMARK INSURANCE PLC2021-6-02
EQTYCORNERST0.540.540.540.540.540.540400621809334655.93CORNERSTONE INSURANCE PLC2021-6-02
EQTYCOURTVILLE0.210.210.210.210.20.21011001181964245722.44COURTEVILLE BUSINESS SOLUTIONS PLC2021-6-02
EQTYCUSTODIAN6.056.056.05006.05080021345130448.75CUSTODIAN INVESTMENT PLC2021-6-02
EQTYCUTIX2.252.252.252.252.252.25016004643441044264CUTIX PLC.2021-6-02
EQTYDANGSUGAR17.0517.0517.05171717-0.051310094439116014262.65DANGOTE SUGAR REFINERY PLC2021-6-02
EQTYMEYER0.570.570.57000.5703002600014510MEYER PLC.2021-6-02
EQTYETI5.155.155.15555-0.1532008815544424735.5ECOBANK TRANSNATIONAL INCORPORATED2021-6-02
EQTYSUNUASSUR0.470.470.47000.470500132805710.4SUNU ASSURANCES NIGERIA PLC.2021-6-02
EQTYETERNA7.67.67.6007.6060063529480276.2ETERNA PLC.2021-6-02
EQTYFCMB3.153.153.153.062.893.06-0.094100439363813363121.97FCMB GROUP PLC.2021-6-02
EQTYFIDELITYBK2.232.232.232.232.22.22-0.0113400983642221851588.35FIDELITY BANK PLC2021-6-02
EQTYFIDSON5.285.285.285.14.765.1-0.18450018115718862086.21FIDSON HEALTHCARE PLC2021-6-02
EQTYFLOURMILL28.228.228.20028.20740060824617055065.7FLOUR MILLS NIG. PLC.2021-6-02
EQTYARDOVA1515150015021002067533069591.45ARDOVA PLC2021-6-02
EQTYFTNCOCOA0.370.370.370.370.360.36-0.0115001015433367000.2FTN COCOA PROCESSORS PLC2021-6-02
EQTYGLAXOSMITH6.056.056.05006.050110084812517202.1GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-6-02
EQTYGUARANTY28.428.428.428.428.228.40234003554326100929133.95GUARANTY TRUST BANK PLC.2021-6-02
EQTYGUINNESS2929290029040001988556028146.2GUINNESS NIG PLC2021-6-02
EQTYHONYFLOUR1.131.131.131.181.151.160.03410010198971185206.96HONEYWELL FLOUR MILL PLC2021-6-02
EQTYIKEJAHOTEL1.11.11.1111-0.1400166000166000IKEJA HOTEL PLC2021-6-02
EQTYINTBREW5.355.355.35005.350150043596239859.1INTERNATIONAL BREWERIES PLC.2021-6-02
EQTYJAPAULGOLD0.620.620.610.610.560.59-0.0374001994938911405518.94JAPAUL GOLD & VENTURES PLC2021-6-02
EQTYJOHNHOLT0.580.580.580.530.530.53-0.05400275494146016.82JOHN HOLT PLC.2021-6-02
EQTYJBERGER19191900190140032072629061.25JULIUS BERGER NIG. PLC.2021-6-02
EQTYLASACO1.541.541.54001.54010004893471093.18LASACO ASSURANCE PLC.2021-6-02
EQTYLEARNAFRCA1.081.081.08111-0.081400519530520314.2LEARN AFRICA PLC2021-6-02
EQTYLINKASSURE0.60.60.60.550.550.55-0.05800297889167460.85LINKAGE ASSURANCE PLC2021-6-02
EQTYLIVESTOCK1.81.81.81.851.81.80190040538787429535.18LIVESTOCK FEEDS PLC.2021-6-02
EQTYMANSARD0.90.90.90.90.880.90380025908572313357.43AXAMANSARD INSURANCE PLC2021-6-02
EQTYMAYBAKER4440040160059610232082.63MAY & BAKER NIGERIA PLC.2021-6-02
EQTYMRS12.612.612.60012.60700106112852.9MRS OIL NIGERIA PLC.2021-6-02
EQTYMBENEFIT0.430.430.430.450.430.43018001720910758125.59MUTUAL BENEFITS ASSURANCE PLC.2021-6-02
EQTYNNFM5.95.95.9005.902002791597.4N NIG. FLOUR MILLS PLC.2021-6-02
EQTYNEM2.072.072.072.122.082.120.0518006186251298377.9NEM INSURANCE PLC2021-6-02
EQTYNASCON14.814.814.813.513.513.5-1.310001441451946897.5NASCON ALLIED INDUSTRIES PLC2021-6-02
EQTYNCR2.272.272.27002.270100959819675.9NCR (NIGERIA) PLC.2021-6-02
EQTYNEIMETH1.721.721.72001.7204001099719771.45NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-6-02
EQTYNESTLE140014001400001400022001578522074585.7NESTLE NIGERIA PLC.2021-6-02
EQTYNIGERINS0.20.20.20.20.20.201000640045128009NIGER INSURANCE PLC2021-6-02
EQTYNAHCO2.252.252.252.22.22.2-0.05350010548092316311.98NIGERIAN AVIATION HANDLING COMPANY PLC2021-6-02
EQTYNB58.558.558.50058.502200379892214758.1NIGERIAN BREW. PLC.2021-6-02
EQTYNPFMCRFBK1.671.671.671.671.671.67015006373361061217.54NPF MICROFINANCE BANK PLC2021-6-02
EQTYOANDO3332.982.982.98-0.0233005064311513321.5OANDO PLC2021-6-02
EQTYOKOMUOIL96.596.596.50096.50360045208243003923.5OKOMU OIL PALM PLC.2021-6-02
EQTYPZ5.55.55.5005.50170085131445922.95P Z CUSSONS NIGERIA PLC.2021-6-02
EQTYPHARMDEKO1.341.341.34001.340100100135PHARMA-DEKO PLC.2021-6-02
EQTYPORTPAINT2.472.472.472.482.452.47070030100007432799.98PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-6-02
EQTYPRESCO75.975.975.90075.901200148321055498.65PRESCO PLC2021-6-02
EQTYPRESTIGE0.510.510.51000.5101100426898196701PRESTIGE ASSURANCE PLC2021-6-02
EQTYREDSTAREX3.13.13.1003.108001932660433.22RED STAR EXPRESS PLC2021-6-02
EQTYREGALINS0.490.490.490.530.530.530.04170041716272202358.5REGENCY ASSURANCE PLC2021-6-02
EQTYROYALEX0.770.770.770.80.80.80.03200021316351694791.92ROYAL EXCHANGE PLC.2021-6-02
EQTYSOVRENINS0.290.290.290.30.280.30.01230078646572292714.66SOVEREIGN TRUST INSURANCE PLC2021-6-02
EQTYSTANBIC46464600460800077834336376768.2STANBIC IBTC HOLDINGS PLC2021-6-02
EQTYSTERLNBANK1.661.661.661.661.61.660300013700412207956.17STERLING BANK PLC.2021-6-02
EQTYTOTAL1451451450014501400128921785884.7TOTAL NIGERIA PLC.2021-6-02
EQTYTRANSCORP0.880.880.880.890.870.88054001184180110445781.24TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-6-02
EQTYTRIPPLEG0.70.70.7000.7040068194578.5TRIPPLE GEE AND COMPANY PLC.2021-6-02
EQTYUACN11111111111101170010806693118873845.8U A C N PLC.2021-6-02
EQTYUAC-PROP0.80.80.80.80.780.78-0.021400532280418718.4UACN PROPERTY DEVELOPMENT COMPANY PLC2021-6-02
EQTYUCAP5.955.955.956.15.95.9-0.0512200496255829696193.67UNITED CAPITAL PLC2021-6-02
EQTYUNILEVER11.811.811.811.911.911.90.152006439917711170.4UNILEVER NIGERIA PLC.2021-6-02
EQTYUBN5.955.955.95005.9503400168634974954.2UNION BANK NIG.PLC.2021-6-02
EQTYUNITYBNK0.570.570.57000.5706001827810468.46UNITY BANK PLC2021-6-02
EQTYVERITASKAP0.20.20.20.210.20.210.0115003705816745756.2VERITAS KAPITAL ASSURANCE PLC2021-6-02
EQTYUNIVINSURE0.20.20.2000.201001000200UNIVERSAL INSURANCE PLC2021-6-02
EQTYUPL1.281.281.281.41.41.40.12900550002769952.8UNIVERSITY PRESS PLC.2021-6-02
EQTYVITAFOAM11.511.511.511.510.911.2-0.36800228225825245917.6VITAFOAM NIG PLC.2021-6-02
EQTYWAPIC0.580.580.580.60.540.60.02480056716603189929.74CORONATION INSURANCE PLC2021-6-02
EQTYWEMABANK0.580.580.580.590.580.590.01310020026701168258.51WEMA BANK PLC.2021-6-02
EQTYCWG2.072.072.071.871.871.87-0.2300112400210188CWG PLC2021-6-02
EQTYCAVERTON1.91.91.9001.904003123658523.4CAVERTON OFFSHORE SUPPORT GRP PLC2021-6-02
PREMIUMDANGCEM212.5212.5212.5215.5215.5215.5310200544279116613698.3DANGOTE CEMENT PLC2021-6-02
PREMIUMFBNH7.27.27.27.257.157.20118001222495387891227.6FBN HOLDINGS PLC2021-6-02
PREMIUMZENITHBANK22.8522.8522.852322.9522.950.1200005276248121191025.8ZENITH BANK PLC2021-6-02
EQTYJAIZBANK0.60.60.60.60.60.6070020631831237909.8JAIZ BANK PLC2021-6-02
GROWTHCHELLARAM2.242.242.24002.24020024124872.24CHELLARAMS PLC.2021-6-02
DEBTFGSUK2024S1110110110106.34106.34106.34-3.6510045964887616.216.4700% FGN SEP 20242021-6-02
PREMIUMACCESS8.28.28.28.158.158.15-0.0514200227473018546662.1ACCESS BANK PLC.2021-6-02
PREMIUMSEPLAT68068068068068068003200470579319973389.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-6-02
PREMIUMUBA7.157.157.157.27.157.20.0511500274459819667374.5UNITED BANK FOR AFRICA PLC2021-6-02
PREMIUMWAPCO21212120.5520.420.4-0.68400268690155287063.9LAFARGE AFRICA PLC.2021-6-02
REITCEFSFSREIT68.668.668.60068.603006000441100SFS REAL ESTATE INVESTMENT TRUST2021-6-02
REITCEFUPDCREIT5.65.65.6005.60200331220368.8UPDC REAL ESTATE INVESTMENT TRUST2021-6-02
EQTYSKYAVN3.333.333.33003.33060025009150SKYWAY AVIATION HANDLING COMPANY PLC2021-6-02
PREMIUMMTNN162.5162.5162.500162.50520010964217880897.2MTN NIGERIA COMMUNICATIONS PLC2021-6-02
EQTYAIRTELAFRI83783783700837070011989642.7AIRTEL AFRICA PLC2021-6-02
EQTYBUACEMENT747474007402200829115732789.4BUA CEMENT PLC2021-6-02
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment