DAILY PRICELIST – Wednesday, 2nd December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.31000.3101001000310ACADEMY PRESS PLC.2020-12-02
EQTYAFRIPRUD6.036.036.03006.03065008615855177194.38AFRICA PRUDENTIAL PLC2020-12-02
EQTYAIICO1.011.011.011.111.021.110.1660046740925115564.11AIICO INSURANCE PLC.2020-12-02
EQTYABCTRANS0.360.360.36000.3602005100017360ASSOCIATED BUS COMPANY PLC2020-12-02
EQTYBOCGAS6.776.776.77006.770200300020400B.O.C. GASES PLC.2020-12-02
EQTYBERGER7.357.357.35007.3504006084232.6BERGER PAINTS PLC2020-12-02
EQTYBETAGLAS55.455.455.40055.407008783490423.5BETA GLASS PLC.2020-12-02
EQTYCILEASING4.954.954.954.464.464.46-0.49900179577803299.32C & I LEASING PLC.2020-12-02
EQTYCADBURY9.69.69.69.29.29.2-0.431002953562706784.8CADBURY NIGERIA PLC.2020-12-02
EQTYCAP21.521.521.5202020-1.52600196906739382004.3CAP PLC2020-12-02
EQTYCAPHOTEL2.422.422.422.22.22.2-0.22100267810589182CAPITAL HOTEL PLC2020-12-02
EQTYCHAMPION0.980.980.98000.9805005630955186.36CHAMPION BREW. PLC.2020-12-02
EQTYCHAMS0.250.250.250.250.230.2501000444400106934CHAMS PLC2020-12-02
EQTYCONOIL20.8520.8520.850020.850160024061455680.9CONOIL PLC2020-12-02
EQTYCHIPLC0.280.280.280.30.30.30.0240011812035256CONSOLIDATED HALLMARK INSURANCE PLC2020-12-02
EQTYCORNERST0.540.540.540.590.550.580.04120018774001084498.28CORNERSTONE INSURANCE PLC2020-12-02
EQTYCOURTVILLE0.20.20.2000.20500270895426.66COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-02
EQTYCUSTODIAN5.855.855.855.95.855.8503200226200813301690.2CUSTODIAN INVESTMENT PLC2020-12-02
EQTYCUTIX1.681.681.681.81.81.80.1240007207471289557.82CUTIX PLC.2020-12-02
EQTYDAARCOMM0.30.30.3000.301002500700DAAR COMMUNICATIONS PLC2020-12-02
EQTYDANGSUGAR19.7519.7519.7519.7519.519.5-0.251430031440589619079544.45DANGOTE SUGAR REFINERY PLC2020-12-02
EQTYETI6.36.36.3006.30890013965938494555.75ECOBANK TRANSNATIONAL INCORPORATED2020-12-02
EQTYEKOCORP6660060100337118203.4EKOCORP PLC.2020-12-02
EQTYETERNA4.514.514.514.554.554.550.0410004063631856481.65ETERNA PLC.2020-12-02
EQTYETRANZACT2.352.352.35002.350700360924819906.72E-TRANZACT INTERNATIONAL PLC2020-12-02
EQTYFCMB3.213.213.213.183.13.1-0.11530020420316408546.54FCMB GROUP PLC.2020-12-02
EQTYFIDELITYBK2.62.62.62.632.582.60145001077419528052082.86FIDELITY BANK PLC2020-12-02
EQTYFIDSON4.934.934.93004.930120078496392204.72FIDSON HEALTHCARE PLC2020-12-02
EQTYFLOURMILL27.627.627.6272727-0.667004868722131533514.35FLOUR MILLS NIG. PLC.2020-12-02
EQTYARDOVA13.613.613.614.21313-0.64600110404814962301.35ARDOVA PLC2020-12-02
EQTYFTNCOCOA0.230.230.230.250.250.250.0222001423300306826FTN COCOA PROCESSORS PLC2020-12-02
EQTYGLAXOSMITH6.656.656.656.656.656.650420013345118880004.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-02
EQTYGUARANTY35353534.3340-13050018842693641568655.25GUARANTY TRUST BANK PLC.2020-12-02
EQTYGUINNESS18.3518.3518.3518.418.400.0569005274039638077.55GUINNESS NIG PLC2020-12-02
EQTYHONYFLOUR1.11.11.11.121.071.120.0243009646411043881.01HONEYWELL FLOUR MILL PLC2020-12-02
EQTYIKEJAHOTEL1.11.11.1001.106002096724901.93IKEJA HOTEL PLC2020-12-02
EQTYINTBREW7.187.187.187.187.187.18037005501973916554.35INTERNATIONAL BREWERIES PLC.2020-12-02
EQTYJAPAULOIL0.260.260.260.260.250.25-0.012500823463211745.24JAPAUL OIL & MARITIME SERVICES PLC2020-12-02
EQTYJOHNHOLT0.560.560.56000.56020010161.61JOHN HOLT PLC.2020-12-02
EQTYJBERGER18.518.518.50018.50270047203867142.55JULIUS BERGER NIG. PLC.2020-12-02
EQTYLASACO0.310.310.310.320.310.310900486200154342LASACO ASSURANCE PLC.2020-12-02
EQTYLEARNAFRCA1.041.041.041.021.021.02-0.021500958878979695.8LEARN AFRICA PLC2020-12-02
EQTYLINKASSURE0.50.50.5000.5020020001000LINKAGE ASSURANCE PLC2020-12-02
EQTYLIVESTOCK1.31.31.31.31.31.30220012876071667099.54LIVESTOCK FEEDS PLC.2020-12-02
EQTYMANSARD2.372.372.372.372.142.14-0.2368001171305027236909.4AXAMANSARD INSURANCE PLC2020-12-02
EQTYMAYBAKER3.43.43.43.53.453.50.1490011692954076083.95MAY & BAKER NIGERIA PLC.2020-12-02
EQTYMOBIL208.8208.8208.800208.80500010458519726795.411 PLC2020-12-02
EQTYMRS13.7513.7513.750013.75090018665257256.5MRS OIL NIGERIA PLC.2020-12-02
EQTYMBENEFIT0.210.210.210.230.210.2104700199547004239685MUTUAL BENEFITS ASSURANCE PLC.2020-12-02
EQTYNNFM6.936.936.936.266.246.26-0.6722009147635734607.22N NIG. FLOUR MILLS PLC.2020-12-02
EQTYNEM2.552.552.552.552.552.550800798141820356865.1NEM INSURANCE PLC2020-12-02
EQTYNASCON1616161616160280080911512929892.7NASCON ALLIED INDUSTRIES PLC2020-12-02
EQTYNCR1.981.981.98001.9803003124065390.8NCR (NIGERIA) PLC.2020-12-02
EQTYNEIMETH2.442.442.442.52.52.50.062100371739921511.55NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-02
EQTYNESTLE140014001400001400039001605622368902.4NESTLE NIGERIA PLC.2020-12-02
EQTYNAHCO2.352.352.352.352.22.350460016490783759292.35NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-02
EQTYNB60.2560.2560.25565656-4.25113006297972352353857.5NIGERIAN BREW. PLC.2020-12-02
EQTYNPFMCRFBK1.581.581.58001.58040035255744.98NPF MICROFINANCE BANK PLC2020-12-02
EQTYOANDO3332.852.752.85-0.15780013452233794948.4OANDO PLC2020-12-02
EQTYOKOMUOIL80808000800700172311490058OKOMU OIL PALM PLC.2020-12-02
EQTYPZ4.94.94.9004.9045005394692624831.75P Z CUSSONS NIGERIA PLC.2020-12-02
EQTYPHARMDEKO1.51.51.5001.502005075PHARMA-DEKO PLC.2020-12-02
EQTYPORTPAINT2.612.612.612.612.612.61090015550904062043PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-02
EQTYPRESCO71.871.871.80071.801000156171054412.3PRESCO PLC2020-12-02
EQTYPRESTIGE0.50.50.50.50.450.50150034626951608497.07PRESTIGE ASSURANCE PLC2020-12-02
EQTYREDSTAREX3.33.33.33.33.253.25-0.05240016712885492024.05RED STAR EXPRESS PLC2020-12-02
EQTYREGALINS0.220.220.220.240.240.240.0260039560094943REGENCY ASSURANCE PLC2020-12-02
EQTYROYALEX0.220.220.220.240.220.22017001210541270148.56ROYAL EXCHANGE PLC.2020-12-02
EQTYSOVRENINS0.20.20.2000.204008828017656SOVEREIGN TRUST INSURANCE PLC2020-12-02
EQTYSTANBIC42.3542.3542.354444441.6521009065577398861893.7STANBIC IBTC HOLDINGS PLC2020-12-02
EQTYSTERLNBANK1.91.91.91.931.921.930.031050016799213231667.56STERLING BANK PLC.2020-12-02
EQTYTOTAL1301301300013004300597398349121.6TOTAL NIGERIA PLC.2020-12-02
EQTYTOURIST3.153.153.15003.150100100310TOURIST COMPANY OF NIGERIA PLC.2020-12-02
EQTYTRANSCORP0.980.980.981.010.9810.02680079870427937992.1TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-02
EQTYUACN7.557.557.557.37.17.3-0.2539008274435914159.65U A C N PLC.2020-12-02
EQTYUAC-PROP0.850.850.850.840.840.84-0.011000318750270125UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-02
EQTYUCAP4.64.64.64.614.544.54-0.069100253372311654443.09UNITED CAPITAL PLC2020-12-02
EQTYUNILEVER1313130013049003504534774205.45UNILEVER NIGERIA PLC.2020-12-02
EQTYUBN5.555.555.55005.5503600171864938907.3UNION BANK NIG.PLC.2020-12-02
EQTYUNIONDAC0.250.250.250.270.270.270.0270014860039522UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-02
EQTYUNITYBNK0.760.760.760.710.710.71-0.05900501627356564.88UNITY BANK PLC2020-12-02
EQTYUNIVINSURE0.20.20.2000.201001500300UNIVERSAL INSURANCE PLC2020-12-02
EQTYUPL1.411.411.41001.4103005045370874.73UNIVERSITY PRESS PLC.2020-12-02
EQTYVITAFOAM7777770500010801077539674VITAFOAM NIG PLC.2020-12-02
EQTYWAPIC0.40.40.40.40.390.40280029910581192638.94CORONATION INSURANCE PLC2020-12-02
EQTYWEMABANK0.690.690.690.710.70.70.0135001260482885141.9WEMA BANK PLC.2020-12-02
ETFNEWGOLD915091509150867586408640-5107002080001801617500NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-02
EQTYCAVERTON1.891.891.891.951.91.90.0123007417001414035CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-02
EQTYTRANSCOHOT4440040400335013400TRANSCORP HOTELS PLC2020-12-02
PREMIUMDANGCEM205205205002050900015822629869132.2DANGOTE CEMENT PLC2020-12-02
PREMIUMFBNH7.27.27.27.57.27.30.12750044431988325485007.1FBN HOLDINGS PLC2020-12-02
PREMIUMZENITHBANK24.424.424.424.3240-0.453000428157201032213198.65ZENITH BANK PLC2020-12-02
ETFVETBANK3.943.943.943.943.943.940100150591VETIVA BANKING ETF2020-12-02
EQTYJAIZBANK0.690.690.690.680.680.68-0.01250018358111253341.59JAIZ BANK PLC2020-12-02
PREMIUMACCESS8.78.78.78.758.658.702080046338560403134729.15ACCESS BANK PLC.2020-12-02
PREMIUMSEPLAT402.3402.3402.300402.30110031721309993SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-02
PREMIUMUBA8.28.28.28.658.258.650.452680016999545143516490.55UNITED BANK FOR AFRICA PLC2020-12-02
PREMIUMWAPCO2323232322.7230152009546884217738910.75LAFARGE AFRICA PLC.2020-12-02
DEBTFGS202150100100100100100100010010010000011.276% FGS APR 20212020-12-02
PREMIUMMTNN15515515515515515507800705035109392062.7MTN NIGERIA COMMUNICATIONS PLC2020-12-02
EQTYAIRTELAFRI588.5588.5588.500588.503300131738298689.7AIRTEL AFRICA PLC2020-12-02
DEBTFGS202160100100100100100100010011011000011.150% FGS SEPT 20212020-12-02
EQTYBUACEMENT555555005501800573462955347.95BUA CEMENT PLC2020-12-02
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment