DAILY PRICELIST – Wednesday, 28th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.320.320.320.310.310.31-0.0120.0001493019.00462150.91ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.503.503.503.50150.00041975.00155127.33AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4140.00040.0014.8AFROMEDIA PLC
EQTYAGLEVENT0.260.260.260.2670.0006780.001898.4A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.68230.000151355.0095368.15AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5050.0003200.0022640BERGER PAINTS PLC
EQTYBOCGAS6.126.126.126.1220.00025100.00153612B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30250.00083578.00802120.2CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7570.00013857.00314963.65CAP PLC
EQTYCCNN14.5014.5014.5015.0015.0015.000.50300.000153070.002238011.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.531.531.531.5310.00050.0075CHAMPION BREW. PLC.
EQTYCHAMS0.290.290.290.290.270.28-0.01230.0002195529.00614392.83CHAMS PLC
EQTYCHIPLC0.300.300.300.3010.0006500.002145CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.307.307.307.3070.00026070.00185797C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80210.000142324.002306205.05CONOIL PLC
EQTYCONTINSURE1.301.301.301.431.351.430.1390.000397973.00555082.7CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.220.220.220.0210.000415450.0091399CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2130.00053592.0011278.33COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.1060.00052175.00313065CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.55110.000154715.00231413.72CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.00010010.003603.6DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR20.8020.8020.8020.80850.000795930.0016291322.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.509.509.509.50400.000150761.001437542.6DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3750.0001315.003997.6EKOCORP PLC.
EQTYETERNA2.802.802.802.80160.000108863.00282710.65ETERNA PLC.
EQTYETI6.956.956.957.257.207.200.25480.000440150.003153608.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.0004000.009520E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.611.611.611.611.611.610.00460.0002119593.003414363.56FCMB GROUP PLC.
EQTYFIDELITYBK1.691.691.691.671.611.61-0.08460.0002413286.003968147.78FIDELITY BANK PLC
EQTYFLOURMILL14.3014.3014.3014.30740.0001166000.0015960001.25FLOUR MILLS NIG. PLC.
EQTYFO14.6014.6014.6016.0514.2515.400.801780.0005420740.0080385762.75FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30120.00080911.00611260.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8970.0003657.003035.31GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY27.1527.1527.1527.5527.0027.00-0.152090.0003204584.0086907304.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40320.000151974.005675804.95GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.011.001.00-0.08170.000827957.00834081.71HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4320.0001100.001431IKEJA HOTEL PLC
EQTYINTBREW9.759.759.759.7530.0001561.0015670.55INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00190.0003141004.00628200.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.5560.00037645.00660888JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.500.550.500.550.05100.0001259602.00642278JOHN HOLT PLC.
EQTYLASACO0.280.280.280.290.280.290.0130.000450100.00129530LASACO ASSURANCE PLC.
EQTYLAWUNION0.390.390.390.3930.00021384.007701.24LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.3980.00071805.0096984.66LEARN AFRICA PLC
EQTYLIVESTOCK0.400.400.400.40100.000204568.0082256.23LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8620.000800.001390AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.102.102.102.1090.000183125.00380686.5MAY & BAKER NIGERIA PLC.
EQTYMEYER0.590.590.590.5910.00069727.0041138.93MEYER PLC.
EQTYMOBIL158.00158.00158.00158.0020.0005047.00717683.411 PLC
EQTYMORISON0.500.500.500.5020.00031920.0017556MORISON INDUSTRIES PLC.
EQTYMRS18.8018.8018.8018.8050.0006348.00107598.6MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2030.00062.0012.4MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.40370.000270296.00646641.28NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.5080.00046020.00631875NASCON ALLIED INDUSTRIES PLC
EQTYNB50.7050.7050.7050.70660.000228002.0011567339.2NIGERIAN BREW. PLC.
EQTYNCR4.954.954.954.9510.0001495.006727.5NCR (NIGERIA) PLC.
EQTYNEIMETH0.470.470.470.470.470.470.0090.000274100.00126338.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.931.931.931.9370.00082570.00160101.8NEM INSURANCE PLC
EQTYNESTLE1240.001240.001240.001240.001240.001240.000.00430.00081970.00101682500.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.141.141.141.131.061.13-0.01120.000722805.00782545.25NPF MICROFINANCE BANK PLC
EQTYOANDO3.753.753.753.903.903.900.15310.000310345.001199121.4OANDO PLC
EQTYOKOMUOIL40.1540.1540.1540.1560.00010050.00443707.5OKOMU OIL PALM PLC.
EQTYPREMPAINTS9.409.409.409.4020.00025.00212.5PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8040.0001302.0053235PRESCO PLC
EQTYPZ6.256.256.256.205.905.90-0.35300.000535476.003268657.1P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0005000.001000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0005.001CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.0004824.0013410.72CHELLARAMS PLC.
ASeMINITSPLC0.750.750.750.7510.0005.003.9THE INITIATES PLC
DEBTFG132021S3103.70103.70103.70103.19103.19103.19-0.5110.0002828.002918331.9814.50% FGN JUL 2021
EQTYCAVERTON2.112.112.112.11140.000202924.00427813.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.205.205.205.205.205.200.0030.0001000045.005200247.5GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.400.400.400.4040.00083777.0033510.8JAIZ BANK PLC
EQTYPRESTIGE0.480.480.480.4820.000100.0050.9PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2430.000520.002215RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.000100.0020REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.932.9340.00022.0058.08S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2020.00090500.0018100SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0035.00190.00055255.001966925.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.292.292.292.29170.000741407.001663822.44STERLING BANK PLC.
EQTYTOTAL96.5096.5096.5096.50400.00034286.003440591.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000300.00945TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001000.005000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.051.051.051.071.031.04-0.01800.00039088773.0041739503.58TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.000100.0077TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.680.680.680.6850.00022507.0013954.34TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.930.930.930.9360.00044837.0043677.83UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.005.005.005.005.005.000.00410.0002845950.0014234888.4U A C N PLC.
EQTYUBN6.856.856.856.85520.000860099.006020456UNION BANK NIG.PLC.
EQTYUCAP2.052.052.052.002.002.00-0.05480.000711216.001438004.9UNITED CAPITAL PLC
EQTYUNILEVER29.0029.0029.0029.00190.000102507.002919576.35UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.2350.00092000.0021720UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.600.600.600.650.650.650.05110.000201842.00129496UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0010.000100000.0020000UNIVERSAL INSURANCE PLC
EQTYUPL1.451.451.451.45120.000353310.00503771.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29100.000171250.00677622.87VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.390.390.390.02190.000793893.00307099.15WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.580.580.58-0.02260.000479050.00277463.78WEMA BANK PLC.
ETFVETINDETF10.8610.8610.8610.8710.8710.870.0110.000500.005435VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM165.00165.00165.00165.50165.50165.500.50370.000211472.0035059716DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.954.954.804.80-0.151910.0006731632.0032768500FBN HOLDINGS PLC
PREMIUMZENITHBANK19.0019.0019.0018.6018.4018.50-0.503030.0007567465.00140059367.35ZENITH BANK PLC
DEBTFGS20214475.0075.0075.0074.0574.0574.05-0.9410.000100.0074051.412.125% FGS JAN 2021
EQTYAIRTELAFRI323.50323.50323.50323.50200.00016712.004881050.4AIRTEL AFRICA PLC
PREMIUMACCESS6.806.806.806.606.406.45-0.351400.0005390535.0034896282.6ACCESS BANK PLC.
PREMIUMMTNN140.05140.05140.05140.95139.75140.950.901440.00015265337.002140854808.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT397.70397.70397.70397.7080.000921.00400855SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.905.905.905.955.855.900.001650.0006294953.0037106797.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.1514.1514.150.15400.00010439674.00147726920.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment