DAILY PRICELIST – Wednesday, 28th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010018001890ABBEY MORTGAGE BANK PLC2021-4-28
EQTYACADEMY0.40.40.4000.4020057552071.85ACADEMY PRESS PLC.2021-4-28
EQTYAFRIPRUD5.55.55.5005.50250077676437310.6AFRICA PRUDENTIAL PLC2021-4-28
EQTYAIICO1.281.281.281.221.211.22-0.061800681428832106.41AIICO INSURANCE PLC.2021-4-28
EQTYABCTRANS0.290.290.290.310.310.310.0240016739451892.14ASSOCIATED BUS COMPANY PLC2021-4-28
EQTYBOCGAS13.6113.6113.610013.610400264433016.2B.O.C. GASES PLC.2021-4-28
EQTYBERGER6.56.56.5006.501007104828BERGER PAINTS PLC2021-4-28
EQTYBETAGLAS545454005401001004900BETA GLASS PLC.2021-4-28
EQTYCILEASING5550050400700831536C & I LEASING PLC.2021-4-28
EQTYCADBURY7.757.757.757.87.757.80.0543006163004796693.9CADBURY NIGERIA PLC.2021-4-28
EQTYCAP22.222.222.20022.20140017180386370.3CAP PLC2021-4-28
EQTYCAPHOTEL2.22.22.2002.202007581759.2CAPITAL HOTEL PLC2021-4-28
EQTYCHAMPION2.162.162.162.192.162.190.031200442400961666CHAMPION BREW. PLC.2021-4-28
EQTYCHAMS0.210.210.210.220.210.2101600755479160140.46CHAMS PLC2021-4-28
EQTYCONOIL17171700170160035294628815.6CONOIL PLC2021-4-28
EQTYCHIPLC0.30.30.30.330.30.330.0311002060277637921.41CONSOLIDATED HALLMARK INSURANCE PLC2021-4-28
EQTYCORNERST0.570.570.570.540.530.53-0.044001060000566800CORNERSTONE INSURANCE PLC2021-4-28
EQTYCOURTVILLE0.230.230.230.230.230.23012002113950486828.75COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-28
EQTYCUSTODIAN6665.95.85.8-0.2320010731806315480.8CUSTODIAN INVESTMENT PLC2021-4-28
EQTYCUTIX2.212.212.21002.2101000172715383777.93CUTIX PLC.2021-4-28
EQTYDAARCOMM0.20.20.2000.20500124302486DAAR COMMUNICATIONS PLC2021-4-28
EQTYDANGSUGAR17.417.417.40017.4098003844396716571.45DANGOTE SUGAR REFINERY PLC2021-4-28
EQTYETI5.25.25.25.45.35.350.155700199218810586966.55ECOBANK TRANSNATIONAL INCORPORATED2021-4-28
EQTYEKOCORP5.45.45.4005.401002001000EKOCORP PLC.2021-4-28
EQTYELLAHLAKES4.254.254.254.254.254.250100500000021250000ELLAH LAKES PLC.2021-4-28
EQTYSUNUASSUR0.60.60.60.60.550.6010001080392616432.14SUNU ASSURANCES NIGERIA PLC.2021-4-28
EQTYETERNA666006011003308071864110.31ETERNA PLC.2021-4-28
EQTYFCMB2.92.92.92.92.812.89-0.012500569030216105549.27FCMB GROUP PLC.2021-4-28
EQTYFIDELITYBK2.262.262.262.312.262.290.0311300748394116983571.92FIDELITY BANK PLC2021-4-28
EQTYFIDSON4.84.84.8004.804001020548985.2FIDSON HEALTHCARE PLC2021-4-28
EQTYFLOURMILL31313100310270029236874173.6FLOUR MILLS NIG. PLC.2021-4-28
EQTYARDOVA15.4515.4515.4514.9514.9514.95-0.529004201086334796.85ARDOVA PLC2021-4-28
EQTYFTNCOCOA0.40.40.40.40.360.36-0.04260055355212122414.06FTN COCOA PROCESSORS PLC2021-4-28
EQTYGLAXOSMITH6.156.156.156.156.156.15035007608024692952.55GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-28
EQTYGOLDBREW0.810.810.81000.81020020001600GOLDEN GUINEA BREW. PLC.2021-4-28
EQTYGUARANTY31.1531.1531.1531.153131-0.1518400220671768499350.15GUARANTY TRUST BANK PLC.2021-4-28
EQTYGUINEAINS0.20.20.20.20.20.20100831963166392.6GUINEA INSURANCE PLC.2021-4-28
EQTYGUINNESS28.728.728.727.0527.0527.05-1.65580050155513562283.65GUINNESS NIG PLC2021-4-28
EQTYHONYFLOUR1.291.291.291.331.321.330.04300014611581932723.67HONEYWELL FLOUR MILL PLC2021-4-28
EQTYIKEJAHOTEL1111110400201900201820IKEJA HOTEL PLC2021-4-28
EQTYINTBREW5.75.75.75.25.25.2-0.522003734251989576.4INTERNATIONAL BREWERIES PLC.2021-4-28
EQTYJAPAULGOLD0.580.580.580.620.550.610.03380031728781872688.68JAPAUL GOLD & VENTURES PLC2021-4-28
EQTYJBERGER1919190019024001631373105631.25JULIUS BERGER NIG. PLC.2021-4-28
EQTYLASACO1.351.351.351.321.321.32-0.0320007855001028616LASACO ASSURANCE PLC.2021-4-28
EQTYLEARNAFRCA1.081.081.08001.0802001560116414.06LEARN AFRICA PLC2021-4-28
EQTYLINKASSURE0.90.90.90.860.860.86-0.04460021576002049082LINKAGE ASSURANCE PLC2021-4-28
EQTYLIVESTOCK1.91.91.91.91.791.90280016486023069330.3LIVESTOCK FEEDS PLC.2021-4-28
EQTYMANSARD0.910.910.910.940.90.920.01300038421793506840.98AXAMANSARD INSURANCE PLC2021-4-28
EQTYMAYBAKER4.24.24.2004.201600187296782479.8MAY & BAKER NIGERIA PLC.2021-4-28
EQTYMRS10.910.910.90010.9070055873656820.1MRS OIL NIGERIA PLC.2021-4-28
EQTYMULTIVERSE0.20.20.2000.20100100002000MULTIVERSE MINING AND EXPLORATION PLC2021-4-28
EQTYMBENEFIT0.390.390.390.40.380.40.0119002545554994267.94MUTUAL BENEFITS ASSURANCE PLC.2021-4-28
EQTYNNFM5.955.955.95005.95060062973390050.3N NIG. FLOUR MILLS PLC.2021-4-28
EQTYNEM2.062.062.062.012.012.01-0.051700852925617148444.05NEM INSURANCE PLC2021-4-28
EQTYNASCON14.814.814.80014.80120013680200412NASCON ALLIED INDUSTRIES PLC2021-4-28
EQTYNEIMETH1.91.91.91.731.731.73-0.179006590151141303.39NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-28
EQTYNESTLE14201420142000142002700119069170093550.9NESTLE NIGERIA PLC.2021-4-28
EQTYNAHCO2.22.22.22.162.162.16-0.0421006829801480370.9NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-28
EQTYNB5252525452.254250001924892103433597.6NIGERIAN BREW. PLC.2021-4-28
EQTYNPFMCRFBK1.891.891.891.881.731.86-0.03230011926392170229.32NPF MICROFINANCE BANK PLC2021-4-28
EQTYOANDO3.13.13.13.113.13.105100324652210090094.93OANDO PLC2021-4-28
EQTYOKOMUOIL959595009502600462954375235.3OKOMU OIL PALM PLC.2021-4-28
EQTYPZ5.45.45.45.255-0.433007795173931529.15P Z CUSSONS NIGERIA PLC.2021-4-28
EQTYPORTPAINT2.42.42.42.62.62.60.2100100000260000PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-28
EQTYPRESCO72727200720600200691311951.9PRESCO PLC2021-4-28
EQTYPRESTIGE0.460.460.460.460.460.46090016219173857.94PRESTIGE ASSURANCE PLC2021-4-28
EQTYRTBRISCOE0.20.20.2000.2030010500021000R T BRISCOE PLC.2021-4-28
EQTYREDSTAREX3.443.443.44003.44090086595281433.75RED STAR EXPRESS PLC2021-4-28
EQTYREGALINS0.290.290.290.30.270.30.0114002094600601700.44REGENCY ASSURANCE PLC2021-4-28
EQTYROYALEX0.420.420.420.450.380.450.0315001080002466902.35ROYAL EXCHANGE PLC.2021-4-28
EQTYSOVRENINS0.230.230.230.230.220.2301300125798002878836SOVEREIGN TRUST INSURANCE PLC2021-4-28
EQTYSTANBIC505050005001800397851887797.3STANBIC IBTC HOLDINGS PLC2021-4-28
EQTYSTERLNBANK1.531.531.531.531.51.5301400471821713906.81STERLING BANK PLC.2021-4-28
EQTYTOTAL135.9135.9135.900135.901700544876822631.4TOTAL NIGERIA PLC.2021-4-28
EQTYTRANSCORP0.890.890.890.910.880.90.01157003672353132972126.94TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-28
EQTYTRIPPLEG0.70.70.7000.703002125716279.9TRIPPLE GEE AND COMPANY PLC.2021-4-28
EQTYUACN10.9510.9510.9510.8510.510.55-0.410200369003839275228U A C N PLC.2021-4-28
EQTYUAC-PROP0.770.770.770.80.790.80.03180026118592066677.99UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-28
EQTYUCAP5.655.655.655.755.455.740.0914400888623550221731.08UNITED CAPITAL PLC2021-4-28
EQTYUNILEVER12.9512.9512.9512.8512.8512.85-0.120002197992830530.35UNILEVER NIGERIA PLC.2021-4-28
EQTYUBN4.94.94.94.954.94.9027004824132357703.85UNION BANK NIG.PLC.2021-4-28
EQTYUNITYBNK0.680.680.68000.68070010642470228.8UNITY BANK PLC2021-4-28
EQTYVERITASKAP0.20.20.20.20.20.205001721946344689.2VERITAS KAPITAL ASSURANCE PLC2021-4-28
EQTYUNIVINSURE0.20.20.20.20.20.201003200000640000UNIVERSAL INSURANCE PLC2021-4-28
EQTYUPL1.171.171.17001.170400100000126900UNIVERSITY PRESS PLC.2021-4-28
EQTYVITAFOAM8.48.48.48.48.28.4022006462015339564.8VITAFOAM NIG PLC.2021-4-28
EQTYWAPIC0.530.530.530.550.520.52-0.01420036955421988783.28CORONATION INSURANCE PLC2021-4-28
EQTYWEMABANK0.620.620.620.630.60.6-0.02540023972121472091.91WEMA BANK PLC.2021-4-28
GROWTHMCNICHOLS0.80.80.8000.801001000840MCNICHOLS PLC2021-4-28
ETFNEWGOLD845084508450929991509299849200764348NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-28
EQTYCAVERTON1.81.81.8001.805003260862607.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-28
EQTYTRANSCOHOT3.253.253.25003.25040080018237100.48TRANSCORP HOTELS PLC2021-4-28
PREMIUMDANGCEM204204204002040880035817876453647.8DANGOTE CEMENT PLC2021-4-28
PREMIUMFBNH7.47.47.47.457.357.402430069478098514303535.25FBN HOLDINGS PLC2021-4-28
PREMIUMZENITHBANK22.122.122.122.452222.103650016580249366424776.75ZENITH BANK PLC2021-4-28
DEBTFG132036S210010010010010010001005000500049012.40% FGN MAR 20362021-4-28
GROWTHINITSPLC0.460.460.460.430.430.43-0.0310010000043000THE INITIATES PLC2021-4-28
EQTYJAIZBANK0.60.60.60.610.610.610.0111001030750628907.5JAIZ BANK PLC2021-4-28
PREMIUMACCESS7.457.457.457.457.357.35-0.120900842044462471935.05ACCESS BANK PLC.2021-4-28
PREMIUMSEPLAT550550550570570570202200224720128109017SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-28
PREMIUMUBA7.47.47.47.457.47.4013100447629633170548.1UNITED BANK FOR AFRICA PLC2021-4-28
PREMIUMWAPCO22.622.622.622.5522.522.5-0.115400163675036862648.6LAFARGE AFRICA PLC.2021-4-28
REITCEFUPDCREIT5.65.65.65.65.65.60600165734928150.4UPDC REAL ESTATE INVESTMENT TRUST2021-4-28
EQTYSKYAVN3.333.333.33003.330500110003401510.8SKYWAY AVIATION HANDLING COMPANY PLC2021-4-28
PREMIUMMTNN1651651650016506600477488188504MTN NIGERIA COMMUNICATIONS PLC2021-4-28
EQTYAIRTELAFRI93093093000930080028512386287AIRTEL AFRICA PLC2021-4-28
DEBTFGSUK2025S2114.97114.97114.97114.92114.92114.92-0.041008091943.8415.743% FGN DEC 20252021-4-28
EQTYBUACEMENT72.772.772.70072.702200273941868965.05BUA CEMENT PLC2021-4-28
DEBTFGSUK2027S310510510510510510501003000315000011.200% FGN JUN 20272021-4-28
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment