DAILY PRICELIST – Wednesday, 29th July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.330.330.330.3310.00034500.0011385ACADEMY PRESS PLC.
EQTYAFRIPRUD4.024.024.024.054.054.050.03440.000895394.003627502.03AFRICA PRUDENTIAL PLC
EQTYAIICO0.940.940.940.94110.00099072.0092427.64AIICO INSURANCE PLC.
EQTYARBICO1.541.541.541.391.391.39-0.1520.000150000.00208500ARBICO PLC.
EQTYBERGER6.056.056.056.05290.00088857.00517206.45BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.5561.5510.0003350.00195975BETA GLASS PLC.
EQTYBOCGAS4.514.514.514.5120.0001132.005524.16B.O.C. GASES PLC.
EQTYCADBURY6.606.606.606.60240.000118348.00801885.2CADBURY NIGERIA PLC.
EQTYCAP17.1017.1017.1017.10220.000146695.002695010.1CAP PLC
EQTYCHAMPION0.950.950.950.9530.00052000.0044720CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.220.220.00120.0001099256.00241922.48CHAMS PLC
EQTYCILEASING4.004.004.004.0080.00036222.00137638.8C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90170.00022906.00362781.9CONOIL PLC
EQTYCORNERST0.500.500.500.550.550.550.0520.000393850.00216617.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2110.0002000.00420COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA13.4513.4513.4513.45160.00064158.00779519.7ARDOVA PLC
EQTYCUSTODIAN5.505.505.505.5040.0002892.0015206CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.651.651.650.00140.000256050.00422622.5CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.000277.0083.1DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR11.9511.9511.9511.95700.000357818.004245397.95DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.032.032.032.031.991.99-0.04200.000768827.001540106.23ETERNA PLC.
EQTYETI4.254.254.254.254.104.15-0.10970.0006081250.0025427858.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.951.951.951.951.871.950.00430.0005696557.0010857297.02FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.741.711.710.01450.0001248589.002144257.56FIDELITY BANK PLC
EQTYFIDSON3.133.133.133.153.133.150.02110.0001403330.004399839.14FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.0517.0517.050.05600.000510983.008788242.3FLOUR MILLS NIG. PLC.
EQTYFTNCOCOA0.200.200.200.2010.0001000.00200FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH4.804.804.804.904.904.900.10380.000706766.003477740GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.6022.6022.6022.5522.5022.50-0.103390.00010868529.00244682665.15GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5013.5013.5013.1013.0013.00-0.501640.0001670544.0021811405.9GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.961.001.001.000.04210.000589377.00573366.21HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1260.00020400.0022440IKEJA HOTEL PLC
EQTYINTBREW3.303.303.303.30420.000259652.00848016.85INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.240.220.22-0.01110.000573340.00128742.05JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.0015.0015.0015.00450.000121170.001880343.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.000290.00159.5JOHN HOLT PLC.
EQTYLASACO0.240.240.240.240.240.240.0050.000299000.0070793.37LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.011.011.011.0140.00021700.0022270LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4010.0001000.00410LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.620.620.620.0070.000505000.00309879.94LIVESTOCK FEEDS PLC.
EQTYMANSARD1.441.441.441.4470.00052554.0082379.72AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.003.003.003.00120.00035600.00105086.22MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.230.220.230.01170.0003353967.00760470.01MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40440.00041049.006798145.611 PLC
EQTYMORISON0.600.600.600.6010.000806.00435.24MORISON INDUSTRIES PLC.
EQTYNAHCO2.102.102.102.192.002.00-0.10590.0003187947.006635580.77NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.609.609.600.00230.000342581.003326644.3NASCON ALLIED INDUSTRIES PLC
EQTYNB31.0031.0031.0031.00360.000193658.006127063.4NIGERIAN BREW. PLC.
EQTYNEIMETH1.501.501.501.50180.000286900.00416696.95NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0030.00046102.0088875.84NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00400.00014899.0015840005NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.311.311.311.321.181.18-0.13460.0004925940.005951070.2NPF MICROFINANCE BANK PLC
EQTYOANDO2.272.272.272.402.302.300.03590.000903470.002099573.42OANDO PLC
EQTYOKOMUOIL74.9574.9574.9574.95160.00021053.001544008.05OKOMU OIL PALM PLC.
EQTYPRESCO47.4547.4547.4547.4570.00042400.001823081PRESCO PLC
EQTYPRESTIGE0.460.460.460.500.500.500.0430.000110500.0054935PRESTIGE ASSURANCE PLC
EQTYPZ3.903.903.904.104.104.100.20510.000785247.003174497.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.5270.00017576.0061759.2RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.2320.0002000.00480REGENCY ASSURANCE PLC
EQTYSTANBIC30.0030.0030.0030.00170.00073592.002391061.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.191.191.190.012020.0005870265.006990621.07STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.801.801.80-0.1920.000204552.00368193.6STUDIO PRESS (NIG) PLC.
EQTYTOTAL87.8087.8087.8087.80860.00053513.004372128.8TOTAL NIGERIA PLC.
EQTYTRANSCORP0.640.640.640.640.620.62-0.02310.0001515195.00961628.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.500.500.500.5010.0001405.00702.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.810.810.810.810.810.810.00100.000184225.00154295.75UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.806.806.807.006.357.000.20530.0001775751.0011769134.2U A C N PLC.
EQTYUBN5.405.405.405.40330.000107457.00541211.35UNION BANK NIG.PLC.
EQTYUCAP2.862.862.862.992.852.870.011020.0004864956.0014100059.3UNITED CAPITAL PLC
EQTYUNILEVER12.2512.2512.2512.25370.00086203.00985969.5UNILEVER NIGERIA PLC.
ASeMMCNICHOLS0.470.470.470.4720.00010350.005164.5MCNICHOLS PLC
DEBTFG132026S1121.00121.00121.00129.36129.36129.368.3610.0003446.004457752.4912.50% FGN JAN 2026
DEBTFG132036S2105.00105.00105.00124.28124.28124.2819.2810.0003363.004179849.1612.40% FGN MAR 2036
EQTYCAVERTON1.811.811.811.81130.000198213.00361355.72CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.570.570.570.5740.00022703.0013083.65JAIZ BANK PLC
EQTYNOTORE62.5062.5062.5062.5010.00080.005040NOTORE CHEMICAL IND PLC
EQTYTRANSCOHOT4.004.004.004.0020.00040000.00160000TRANSCORP HOTELS PLC
EQTYUNIONDAC0.250.250.250.2510.00012000.003000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.620.620.620.610.560.61-0.01200.0002075081.001231562.29UNITY BANK PLC
EQTYUPL1.011.011.011.0170.000380106.00421917.66UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.755.75430.000948717.005006267.48VITAFOAM NIG PLC.
EQTYWAPIC0.310.310.310.31150.000130726.0041712.45WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.520.520.00350.0001949581.001011031.82WEMA BANK PLC.
ETFNEWGOLD10000.0010000.0010000.009998.909980.009980.00-20.0030.00024.00239803.5NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK2.852.852.852.792.792.79-0.0610.00010.0027.9VETIVA BANKING ETF
ETFVETGOODS4.044.044.044.024.024.02-0.0210.00010.0040.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3011.4411.4411.4411.3811.3611.38-0.0620.00025010.00284113.8VETIVA GRIFFIN 30 ETF
ETFVETINDETF11.5611.5611.5611.5611.4711.47-0.0920.000100.001155.1VETIVA INDUSTRIAL ETF
ETFVSPBONDETF222.41222.41222.41218.39218.39218.39-4.0210.00010.002183.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS6.306.306.306.306.256.300.001010.0003117554.0019600068.9ACCESS BANK PLC.
PREMIUMDANGCEM141.80141.80141.80141.801190.000263196.0035668810DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.104.955.000.052310.0009715949.0049141768.4FBN HOLDINGS PLC
PREMIUMSEPLAT282.00282.00282.00310.20310.20310.2028.20280.000537303.00166658481.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.156.306.156.200.051920.0009446483.0058597587.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.5011.7511.75-0.251110.0002457689.0029532150.85LAFARGE AFRICA PLC.
PREMIUMZENITHBANK16.3516.3516.3516.3016.1516.30-0.053310.0005176792.0083899537.9ZENITH BANK PLC
DEBTFG162049S2118.50118.50118.50145.04145.04145.0426.5420.0002950.004278845.214.80% FGN APR 2049
DEBTFGS202253100.00100.00100.00105.00105.00105.004.9910.00050.005250012.745% FGS MAY 2022
DEBTFGSUK2025S2114.78114.78114.78116.78116.78116.782.0010.0002000.00233575615.743% FGN DEC 2025
EQTYAIRTELAFRI348.00348.00348.00348.00260.000603.00227460.2AIRTEL AFRICA PLC
EQTYBUACEMENT39.0039.0039.0039.4039.4039.400.40140.000129372.005088289.6BUA CEMENT PLC
EQTYSKYAVN2.932.932.932.9310.0004.0010.56SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN118.00118.00118.00117.90116.60117.90-0.101110.000659860.0077657957.8MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment