DAILY PRICELIST – Wednesday, 26th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
DEBTFG9B2022S191919191919101005000455000016.39% FGN JAN 20222021-5-26
EQTYAFRIPRUD6.46.46.4006.402500100896634804.5AFRICA PRUDENTIAL PLC2021-5-26
EQTYAIICO1.151.151.151.151.151.15032009321501084136.43AIICO INSURANCE PLC.2021-5-26
EQTYABCTRANS0.370.370.37000.37010008213731809.69ASSOCIATED BUS COMPANY PLC2021-5-26
EQTYBOCGAS11.0311.0311.030011.03070044112451281.2B.O.C. GASES PLC.2021-5-26
EQTYBERGER6.16.16.1006.103006504355BERGER PAINTS PLC2021-5-26
EQTYBETAGLAS54545400540400188192127.65BETA GLASS PLC.2021-5-26
EQTYCILEASING4.464.464.464.844.844.840.3817003786221720298.6C & I LEASING PLC.2021-5-26
EQTYCADBURY8.28.28.2008.20170054413424977.55CADBURY NIGERIA PLC.2021-5-26
EQTYCAP22.222.222.20022.2020001797284341848CAP PLC2021-5-26
EQTYCHAMPION2220020600114543242132.9CHAMPION BREW. PLC.2021-5-26
EQTYCHAMS0.20.20.20.210.20.2019002579400520976CHAMS PLC2021-5-26
EQTYCONOIL18.718.718.70018.70210042817877550.95CONOIL PLC2021-5-26
EQTYCHIPLC0.590.590.590.630.550.630.04200028922291726115.98CONSOLIDATED HALLMARK INSURANCE PLC2021-5-26
EQTYCORNERST0.540.540.54000.5403003083316341.49CORNERSTONE INSURANCE PLC2021-5-26
EQTYCOURTVILLE0.20.20.20.210.210.210.0111003016910633391.1COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-26
EQTYCUSTODIAN5.855.855.85005.85011002102481240319.95CUSTODIAN INVESTMENT PLC2021-5-26
EQTYCUTIX2.12.12.1002.104002890061107CUTIX PLC.2021-5-26
EQTYDANGSUGAR17.217.217.217.1517.1517.15-0.059000155836126749231.7DANGOTE SUGAR REFINERY PLC2021-5-26
EQTYMEYER0.570.570.57000.57040050882905.16MEYER PLC.2021-5-26
EQTYETI5.155.155.155.25.25.20.0524007938014127666.25ECOBANK TRANSNATIONAL INCORPORATED2021-5-26
EQTYEKOCORP5.95.95.9005.905005002950EKOCORP PLC.2021-5-26
EQTYSUNUASSUR0.470.470.47000.470100260111.8SUNU ASSURANCES NIGERIA PLC.2021-5-26
EQTYETERNA7.87.87.87.87.87.8034006503005049029.7ETERNA PLC.2021-5-26
EQTYFCMB2.992.992.99002.990240081051235243.68FCMB GROUP PLC.2021-5-26
EQTYFIDELITYBK2.292.292.292.322.22.27-0.02129002441482154263892.62FIDELITY BANK PLC2021-5-26
EQTYFIDSON5.285.285.28005.28040017018740.31FIDSON HEALTHCARE PLC2021-5-26
EQTYFLOURMILL29.529.529.527.9527.9527.95-1.558400105033829247923.75FLOUR MILLS NIG. PLC.2021-5-26
EQTYARDOVA14.7514.7514.750014.750610073991910945007.5ARDOVA PLC2021-5-26
EQTYFTNCOCOA0.410.410.410.390.370.38-0.0312001206467461310.95FTN COCOA PROCESSORS PLC2021-5-26
EQTYGLAXOSMITH6.26.26.2006.20900117169728394.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-26
EQTYGUARANTY28.6528.6528.652928.4528.45-0.23720012888001368204631.8GUARANTY TRUST BANK PLC.2021-5-26
EQTYGUINNESS2929292929290480065836719097922.75GUINNESS NIG PLC2021-5-26
EQTYHONYFLOUR1.171.171.17001.1703000297446352176.93HONEYWELL FLOUR MILL PLC2021-5-26
EQTYINTBREW5.75.75.75.75.75.7012002398871366488.5INTERNATIONAL BREWERIES PLC.2021-5-26
EQTYJAPAULGOLD0.570.570.570.560.560.56-0.011500963860540248.03JAPAUL GOLD & VENTURES PLC2021-5-26
EQTYJOHNHOLT0.620.620.620.680.680.680.06300206007139724.34JOHN HOLT PLC.2021-5-26
EQTYJBERGER19.119.119.10019.102300672591385967.2JULIUS BERGER NIG. PLC.2021-5-26
EQTYLASACO1.431.431.431.561.561.560.132000322229480449.84LASACO ASSURANCE PLC.2021-5-26
EQTYLEARNAFRCA1.021.021.021.11.11.10.08400290015319016.5LEARN AFRICA PLC2021-5-26
EQTYLIVESTOCK1.81.81.81.821.81.820.02290011938962157247.86LIVESTOCK FEEDS PLC.2021-5-26
EQTYMANSARD0.860.860.860.890.870.870.01400012808291135095.5AXAMANSARD INSURANCE PLC2021-5-26
EQTYMAYBAKER4.24.24.2004.20150076358310600.76MAY & BAKER NIGERIA PLC.2021-5-26
EQTYMRS12.112.112.10012.1060012632158785.9MRS OIL NIGERIA PLC.2021-5-26
EQTYMBENEFIT0.410.410.410.420.390.4104100169349906918565.8MUTUAL BENEFITS ASSURANCE PLC.2021-5-26
EQTYNNFM5.65.65.6005.60300214812163.8N NIG. FLOUR MILLS PLC.2021-5-26
EQTYNEM2.032.032.032.052.052.050.0211006492201330811NEM INSURANCE PLC2021-5-26
EQTYNASCON14.814.814.80014.8012001166401580660NASCON ALLIED INDUSTRIES PLC2021-5-26
EQTYNCR2.272.272.27002.2702004891216.45NCR (NIGERIA) PLC.2021-5-26
EQTYNEIMETH1.831.831.831.851.821.82-0.0112005575221024317.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-26
EQTYNESTLE1384.51384.51384.5001384.5035001742824260642.4NESTLE NIGERIA PLC.2021-5-26
EQTYNAHCO2.22.22.22.22.22.201900334208736110.92NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-26
EQTYNB57.557.557.55857.9580.5590097454656509657.3NIGERIAN BREW. PLC.2021-5-26
EQTYENAMELWA16.216.216.20016.201005008100NIGERIAN ENAMELWARE PLC.2021-5-26
EQTYNPFMCRFBK1.781.781.781.681.681.68-0.1700265600446228NPF MICROFINANCE BANK PLC2021-5-26
EQTYOANDO333333040005607831684597.37OANDO PLC2021-5-26
EQTYOKOMUOIL96.596.596.50096.5070069867086.2OKOMU OIL PALM PLC.2021-5-26
EQTYPZ5.35.35.3005.301500120592629392.4P Z CUSSONS NIGERIA PLC.2021-5-26
EQTYPHARMDEKO1.341.341.34001.34010065008125PHARMA-DEKO PLC.2021-5-26
EQTYPRESCO78.978.978.90078.907002750197200PRESCO PLC2021-5-26
EQTYPRESTIGE0.520.520.52000.52070010250352854.15PRESTIGE ASSURANCE PLC2021-5-26
EQTYREDSTAREX3.13.13.1003.101600207584644500.4RED STAR EXPRESS PLC2021-5-26
EQTYREGALINS0.390.390.390.420.360.420.03270073742872792180.42REGENCY ASSURANCE PLC2021-5-26
EQTYROYALEX0.740.740.740.790.670.790.05420045450513241844.7ROYAL EXCHANGE PLC.2021-5-26
EQTYSOVRENINS0.280.280.280.30.260.30.023000168623004631356.11SOVEREIGN TRUST INSURANCE PLC2021-5-26
EQTYSTANBIC46464600460870084611638921868.6STANBIC IBTC HOLDINGS PLC2021-5-26
EQTYSTERLNBANK1.691.691.691.681.571.68-0.01330034188405485433.98STERLING BANK PLC.2021-5-26
EQTYTOTAL1451451450014501900101731439473.5TOTAL NIGERIA PLC.2021-5-26
EQTYTRANSCORP0.850.850.850.850.840.84-0.0174001383195311646865.5TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-26
EQTYTRIPPLEG0.70.70.7000.703004999838498.46TRIPPLE GEE AND COMPANY PLC.2021-5-26
EQTYUACN11.0511.0511.0511.2510.9511.250.21460011941451131402637.3U A C N PLC.2021-5-26
EQTYUAC-PROP0.750.750.750.780.730.780.03250028075352095943.55UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-26
EQTYUCAP6.196.196.196.216.056.210.028000274081316933515.26UNITED CAPITAL PLC2021-5-26
EQTYUNILEVER12.3512.3512.350012.35036002352762907170.8UNILEVER NIGERIA PLC.2021-5-26
EQTYUBN5.955.955.95005.95023003512052017110.95UNION BANK NIG.PLC.2021-5-26
EQTYUNITYBNK0.580.580.58000.58030024771411.94UNITY BANK PLC2021-5-26
EQTYUPL1.171.171.17001.1701006500083200UNIVERSITY PRESS PLC.2021-5-26
EQTYVITAFOAM9.259.259.2510.159.510.10.8513200489013048463337.9VITAFOAM NIG PLC.2021-5-26
EQTYWAPIC0.530.530.53000.5303100250783129265.95CORONATION INSURANCE PLC2021-5-26
EQTYWEMABANK0.580.580.580.60.570.57-0.012100863612505217.2WEMA BANK PLC.2021-5-26
ETFNEWGOLD9199.999199.999199.999199.999199.999199.990200218399.98NEWGOLD EXCHANGE TRADED FUND (ETF)2021-5-26
EQTYCWG2.072.072.07002.07010015003000CWG PLC2021-5-26
EQTYCAVERTON1.861.861.86001.860500100090195859.3CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-26
DEBTFG112034S283.7483.7483.7483.7483.7483.7401001411724.8312.1493% FGN JUL 20342021-5-26
PREMIUMDANGCEM210210210002100930031482964825222.6DANGOTE CEMENT PLC2021-5-26
PREMIUMFBNH7.157.157.157.157.057.1-0.05121001026540272878564.8FBN HOLDINGS PLC2021-5-26
PREMIUMZENITHBANK23.0523.0523.052322.822.8-0.253540022099056508002459.7ZENITH BANK PLC2021-5-26
ETFVETINDETF18.7918.7918.7918.7718.7718.77-0.02100120022524VETIVA INDUSTRIAL ETF2021-5-26
DEBTFG132026S1105105105808080-24.9910010080000.212.50% FGN JAN 20262021-5-26
DEBTFG132036S211711711799.898099.89-17.130010888390.1712.40% FGN MAR 20362021-5-26
EQTYJAIZBANK0.570.570.570.610.60.610.04430025799091542229.4JAIZ BANK PLC2021-5-26
GROWTHCHELLARAM2.242.242.24002.2403001700036540CHELLARAMS PLC.2021-5-26
EQTYGSPECPLC4.194.194.19004.1906008003160GLOBAL SPECTRUM ENERGY SERVICES PLC2021-5-26
DEBTFG152028S185858585858501001018585013.98% FGN FEB 20282021-5-26
DEBTFGSUK2024S111011011011011011001001500165000016.4700% FGN SEP 20242021-5-26
PREMIUMACCESS8.18.18.18.258.18.20.115800680739355649592.75ACCESS BANK PLC.2021-5-26
PREMIUMSEPLAT68268268200682025008669159346215.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-26
PREMIUMUBA7.157.157.157.157.17.1-0.0515200690544749340958.35UNITED BANK FOR AFRICA PLC2021-5-26
PREMIUMWAPCO20.520.520.520.520.520.507100133826927465082.45LAFARGE AFRICA PLC.2021-5-26
DEBTFGS2021311001001001001001000100101000011.344% FGNSB JUNE 20212021-5-26
DEBTFGS202133909090959595510025724415011.483% FGNSB JULY 20212021-5-26
EQTYNOTORE62.562.562.50062.501001156474.5NOTORE CHEMICAL IND PLC2021-5-26
DEBTFGS20213510010010010010010001005500011.668% FGNSB AUGUST 20212021-5-26
REITCEFSFSREIT68.668.668.60068.602003000187200SFS REAL ESTATE INVESTMENT TRUST2021-5-26
REITCEFUPDCREIT5.65.65.6005.6050051600317340UPDC REAL ESTATE INVESTMENT TRUST2021-5-26
DEBTFGS20214391.591.591.598.6591.598.657.1520025252489312.513.402% FGS DEC 20212021-5-26
EQTYSKYAVN3.333.333.33003.33020017406368.4SKYWAY AVIATION HANDLING COMPANY PLC2021-5-26
DEBTFGS202251909090106.15106.15106.1516.1510020021230012.276% FGS APR 20222021-5-26
DEBTFGS20214190909096.2996.2996.296.29100100096292213.390% FGS NOV 20212021-5-26
PREMIUMMTNN160.5160.5160.500160.50730013396321492983.6MTN NIGERIA COMMUNICATIONS PLC2021-5-26
DEBTFGS202255104.67104.67104.67101.59101.59101.59-3.071001010159.4212.418% FGS JUN 20222021-5-26
EQTYAIRTELAFRI8378378370083706009571563.5AIRTEL AFRICA PLC2021-5-26
DEBTFGSUK2025S2103103103110.13103110.137.1230042004549752.815.743% FGN DEC 20252021-5-26
DEBTFGS202261100100100909090-10100201800012.150% FGS SEPT 20222021-5-26
EQTYBUACEMENT74.2574.2574.250074.250370063268343969760.1BUA CEMENT PLC2021-5-26
DEBTFGS20227093.4393.4393.4393.4393.4393.43010010093439.45.910% FGS FEB 20222021-5-26
DEBTFGSUK2027S3102102102102100.2100.2-1.794001740617459022.5311.200% FGN JUN 20272021-5-26
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment