DAILY PRICELIST – Wednesday, 26th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.54.54.54.444.24.2-0.37500240900110252695.54AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.90.90.904600661824596143.04AIICO INSURANCE PLC.
EQTYABCTRANS0.40.40.4000.403003677213464.24ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.3602100151311619103.65B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05040015039966.35BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.403005110283093BETA GLASS PLC.
EQTYCILEASING44444401900243852956728.8C & I LEASING PLC.
EQTYCADBURY7.87.87.87.757.757.75-0.0516002169391674826.35CADBURY NIGERIA PLC.
EQTYCAP16.1516.1516.150016.1509009066149315.25CAP PLC
EQTYCHAMPION0.850.850.850.910.90.910.061300589514534445.74CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.220.0116002709427585971.67CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250110041425628476CONOIL PLC
EQTYCHIPLC0.370.370.37000.3701001500555CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.620.620.620.560.560.56-0.061300480000300440CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.2010022847.88COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.94.94.94.954.84.8-0.1390019539549452116CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7502200202270368829.2CUTIX PLC.
EQTYDANGSUGAR12.512.512.512.512.512.5061006601278232094.7DANGOTE SUGAR REFINERY PLC
EQTYETI44443.95408800512542520465821.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.202008850017700SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.901500446956894141.28ETERNA PLC.
EQTYFCMB2.052.052.052.072.052.070.025200548576511282321.36FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.791.761.79072002656832147272489.56FIDELITY BANK PLC
EQTYFIDSON44400402000207384812839.48FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.718.718.719.218.818.80.14800141530326674494.45FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6038001175301346099.2ARDOVA PLC
EQTYFTNCOCOA0.20.20.20.220.210.220.0219002438464530252.08FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.15.15.15.15.15.1026003092111575234.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25252525.052525.050.05227006373073159460462.05GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.20100102GUINEA INSURANCE PLC.
EQTYGUINNESS15.315.315.315.515.415.50.28100111866517293877.05GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.93000.93016003916436748.26HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.84020072006204IKEJA HOTEL PLC
EQTYINTERLINK2.912.912.912.912.912.910100100000291000INTERLINKED TECHNOLOGIES PLC
EQTYINTBREW3.73.73.73.73.73.70690010561043887902.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.220.220.2202100983182213933JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.520.520.520.550.550.550.0310010019655107.8JOHN HOLT PLC.
EQTYJBERGER1717170017035002762554594677.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.340.320.330310047803031583898.49LASACO ASSURANCE PLC.
EQTYLAWUNION1111.031.031.030.03800170890177169.48LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.11.11.11.071.071.07-0.031200285583313897.99LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.39080018785073289.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.63000.6301000271282166763.84LIVESTOCK FEEDS PLC.
EQTYMANSARD1.731.731.73001.730600112944198464.56AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.732.732.73002.7302100173965507334.49MAY & BAKER NIGERIA PLC.
EQTYMOBIL1751751750017503900187113085464.311 PLC
EQTYMRS12.4512.4512.450012.4504005566261MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.21000.210200254345345.48MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.14.14.14.54.54.50.46003245281460361N NIG. FLOUR MILLS PLC.
EQTYNEM2.052.052.052.152.152.150.1800158465344317.25NEM INSURANCE PLC
EQTYNASCON10101010.0510.0510.050.053001900251910756.25NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.85001.8502700302771554171.79NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117511751175117505200168987198102538.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.20.20.2000.201001000200NIGER INSURANCE PLC
EQTYNAHCO2.12.12.12.12.092.10320022511584722460.2NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3636360036051002337198416858.05NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.21.21.21.21.21.20160012431331499077.83NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.35002.3502400285428677773.22OANDO PLC
EQTYOKOMUOIL7979790079017008711638781.9OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.2601003103744.72OMATEK VENTURES PLC
EQTYPZ4444.24.054.20.226006844712846916P Z CUSSONS NIGERIA PLC.
EQTYPRESCO4949490049070064732480PRESCO PLC
EQTYPRESTIGE0.520.520.52000.520100544261.12PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.753.93.753.90.1517007488832883324.55RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000.24050021300048990REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.250.250.250.01400505500126175ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.20500340006800SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.534.534.536.053636.051.555200181876965222618.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.191.171.170.02720019871482340087.28STERLING BANK PLC.
EQTYTOTAL808080008002400215481793648.9TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.150100115362.25TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.570.570.570.580.560.580.01750070043684007007.92TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.780.770.77030017050001322850TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.50.50.5000.5060044662456.3TRIPPLE GEE AND COMPANY PLC.
EQTYUACN5.45.45.45.755.55.750.3510400509765028087885.6U A C N PLC.
EQTYUAC-PROP0.920.920.92000.920100475427.5UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.053.053.053.123.013.0508800704883021382863.37UNITED CAPITAL PLC
EQTYUNILEVER15151500150370047013663977.9UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.40280088889448370.9UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.24000.24010079701992.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.56000.5606007004539163.19UNITY BANK PLC
EQTYUPL1.361.361.361.491.361.490.13310020366772958118.73UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.155.155.155.445.445.440.2937009242434918000.7VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.330.330.33-0.012500695956230034.1WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.520.520.520.01330034577871797669.65WEMA BANK PLC.
ASeMCAPOIL0.20.20.2000.2030065001300CAPITAL OIL PLC
ETFNEWGOLD1000010000100001000090509050-95020057005515900000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.881.881.881.851.851.85-0.031600383004710825.98CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF30818181818181020028022680STANBIC IBTC ETF 30
PREMIUMDANGCEM135135135001350740023128030841798.9DANGOTE CEMENT PLC
PREMIUMFBNH5555.0555.050.05178001782817389196141.15FBN HOLDINGS PLC
PREMIUMZENITHBANK16.9516.9516.951716.916.9502890010204160172792341.4ZENITH BANK PLC
EQTYJAIZBANK0.590.590.590.60.60.60.011300286701170523.51JAIZ BANK PLC
PREMIUMACCESS6.46.46.46.46.46.401360018952859121290253.35ACCESS BANK PLC.
PREMIUMSEPLAT3853853850038501500223658068016SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.556.556.556.66.456.45-0.11720019478285125969407.85UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.711.711.711.7511.711.7010800486960656997311.1LAFARGE AFRICA PLC.
PREMIUMMTNN117.8117.8117.800117.80890034391640586750.3MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038002200199057544461.7AIRTEL AFRICA PLC
DEBTFGS202257105105105106.49106.49106.491.491001000106495212.195% FGS July 2022
DEBTFGSUK2025S2119119119118.92118.92118.92-0.071002000237842015.743% FGN DEC 2025
EQTYBUACEMENT404040004002000702942736427.6BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment