DAILY PRICELIST – Wednesday, 24th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.360.360.36000.36050012515043254ACADEMY PRESS PLC.2021-11-24
EQTYAFRIPRUD6.356.356.35006.3502900109593695363AFRICA PRUDENTIAL PLC2021-11-24
EQTYAFRINSURE0.20.20.2000.20300172003440AFRICAN ALLIANCE INSURANCE PLC2021-11-24
EQTYAIICO0.540.540.540.590.590.590.0550018166231071807.57AIICO INSURANCE PLC.2021-11-24
EQTYABCTRANS0.30.30.3000.309003822911828.63ASSOCIATED BUS COMPANY PLC2021-11-24
EQTYBOCGAS10.510.510.50010.501000376238102.9B.O.C. GASES PLC.2021-11-24
EQTYBERGER8.558.558.55008.5504001200297057.5BERGER PAINTS PLC2021-11-24
EQTYBETAGLAS52.9552.9552.950052.95010040219296BETA GLASS PLC.2021-11-24
EQTYCILEASING4.754.754.75004.75010050000214000C & I LEASING PLC.2021-11-24
EQTYCADBURY9.359.359.35009.35033001935401676665.3CADBURY NIGERIA PLC.2021-11-24
EQTYCAP19.519.519.50019.5015001377292681580CAP PLC2021-11-24
EQTYCAPHOTEL3.193.193.19003.1902001100032120CAPITAL HOTEL PLC2021-11-24
EQTYCHAMPION2.712.712.71002.710800167935453108.2CHAMPION BREW. PLC.2021-11-24
EQTYCHAMS0.210.210.210.230.210.230.0210001345148299438.11CHAMS PLC2021-11-24
EQTYCONOIL22.2522.2522.250022.2501900665891568731.25CONOIL PLC2021-11-24
EQTYCHIPLC0.580.580.620.620.620.620.0422001451688807230.55CONSOLIDATED HALLMARK INSURANCE PLC2021-11-24
EQTYCORNERST0.560.560.560.520.520.52-0.0480016943888181.76CORNERSTONE INSURANCE PLC2021-11-24
EQTYCOURTVILLE0.390.390.390.40.390.40.0114001876826741001.53COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-24
EQTYCUSTODIAN7.757.757.757.757.757.75019006500395022609.25CUSTODIAN INVESTMENT PLC2021-11-24
EQTYCUTIX3.13.13.13.0533.05-0.0527008380602538955.35CUTIX PLC.2021-11-24
EQTYDAARCOMM0.20.20.2000.2010050001000DAAR COMMUNICATIONS PLC2021-11-24
EQTYDANGSUGAR16.316.316.316.516.4516.450.159900150617624790010.1DANGOTE SUGAR REFINERY PLC2021-11-24
EQTYDEAPCAP0.20.20.2000.2010030060DEAP CAPITAL MANAGEMENT & TRUST PLC2021-11-24
EQTYETI8.758.758.75008.75026005757794797432.95ECOBANK TRANSNATIONAL INCORPORATED2021-11-24
EQTYETERNA6.656.656.656.056.056.05-0.635009228945594849.54ETERNA PLC.2021-11-24
EQTYETRANZACT2.092.092.09002.0905002925057303E-TRANZACT INTERNATIONAL PLC2021-11-24
EQTYFCMB3.053.053.053.2933.080.0390002744115788579395.67FCMB GROUP PLC.2021-11-24
EQTYFIDELITYBK2.52.52.52.582.552.550.05690037701059667324.72FIDELITY BANK PLC2021-11-24
EQTYFIDSON6.26.26.2006.20100071625433889.54FIDSON HEALTHCARE PLC2021-11-24
EQTYFLOURMILL29.7529.7529.753130300.256300151931446072392.1FLOUR MILLS NIG. PLC.2021-11-24
EQTYARDOVA13.213.213.20013.2034003801705291142ARDOVA PLC2021-11-24
EQTYFTNCOCOA0.420.420.420.410.380.41-0.0120001422039555421.67FTN COCOA PROCESSORS PLC2021-11-24
EQTYGLAXOSMITH6.46.46.46.356.356.35-0.0519002969191884350.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-24
EQTYGTCO25.425.425.425.525.3525.403310013572003344890834.9GUARANTY TRUST HOLDING COMPANY PLC2021-11-24
EQTYGUINNESS36.536.536.50036.50430039359514392287.8GUINNESS NIG PLC2021-11-24
EQTYHONYFLOUR4.094.09443.693.69-0.4262002285561487590297.99HONEYWELL FLOUR MILL PLC2021-11-24
EQTYIKEJAHOTEL1.151.151.151.251.251.250.1600250799313402.77IKEJA HOTEL PLC2021-11-24
EQTYINTBREW5.355.355.355.755.255.25-0.147001378380775147726.55INTERNATIONAL BREWERIES PLC.2021-11-24
EQTYJAPAULGOLD0.40.40.40.40.390.39-0.01330038043461515042.4JAPAUL GOLD & VENTURES PLC2021-11-24
EQTYJBERGER24.824.824.80024.80190039177902882.25JULIUS BERGER NIG. PLC.2021-11-24
EQTYLASACO1.061.061.06001.060800129770137827.8LASACO ASSURANCE PLC.2021-11-24
EQTYLEARNAFRCA1.291.291.291.251.251.25-0.04600270104340298.56LEARN AFRICA PLC2021-11-24
EQTYLINKASSURE0.510.510.510.510.50.51050020297001016750LINKAGE ASSURANCE PLC2021-11-24
EQTYLIVESTOCK2.052.052.052.052.022.02-0.03240014454752949369.49LIVESTOCK FEEDS PLC.2021-11-24
EQTYMANSARD2.232.232.232.232.232.23022005240311169158.51AXAMANSARD INSURANCE PLC2021-11-24
EQTYMAYBAKER4.494.494.49004.490400690829997.3MAY & BAKER NIGERIA PLC.2021-11-24
EQTYMORISON1.891.891.89001.8901002650054855MORISON INDUSTRIES PLC.2021-11-24
EQTYMRS15.215.215.20015.20600571778337.9MRS OIL NIGERIA PLC.2021-11-24
EQTYMULTIVERSE0.20.20.2000.20300320006400MULTIVERSE MINING AND EXPLORATION PLC2021-11-24
EQTYMBENEFIT0.250.250.250.270.260.260.0115003441491895052.16MUTUAL BENEFITS ASSURANCE PLC.2021-11-24
EQTYNNFM88800809002282001661250N NIG. FLOUR MILLS PLC.2021-11-24
EQTYNEM1.861.861.861.91.91.90.041200425790807417.44NEM INSURANCE PLC2021-11-24
EQTYNASCON14.1514.1514.150014.150100021258302626.9NASCON ALLIED INDUSTRIES PLC2021-11-24
EQTYNEIMETH1.81.81.8001.804001125820039.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-24
EQTYNESTLE139013901390139513951395535007633841064684211.1NESTLE NIGERIA PLC.2021-11-24
EQTYNAHCO3.543.543.543.63.563.60.06390012557844530881.04NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-24
EQTYNB50.650.650.60050.60670096741645636267.15NIGERIAN BREW. PLC.2021-11-24
EQTYNPFMCRFBK1.751.751.75001.7504002785749829.03NPF MICROFINANCE BANK PLC2021-11-24
EQTYOANDO5.15.15.15.155.107700259887413157982.58OANDO PLC2021-11-24
EQTYOKOMUOIL1421421420014201900298523884545.5OKOMU OIL PALM PLC.2021-11-24
EQTYPZ6.16.16.16.16.16.1014003174431937862.85P Z CUSSONS NIGERIA PLC.2021-11-24
EQTYPHARMDEKO2.112.112.11002.110100165382.8PHARMA-DEKO PLC.2021-11-24
EQTYPRESCO88.988.988.90088.9018001058789123902.4PRESCO PLC2021-11-24
EQTYPRESTIGE0.470.470.47000.47030030811354.83PRESTIGE ASSURANCE PLC2021-11-24
EQTYRTBRISCOE0.20.20.2000.203005164110328.2R T BRISCOE PLC.2021-11-24
EQTYREDSTAREX3.453.453.453.353.353.35-0.1130012317124126400RED STAR EXPRESS PLC2021-11-24
EQTYREGALINS0.390.390.390.360.360.36-0.0320010200036720REGENCY ASSURANCE PLC2021-11-24
EQTYSCOA1.041.041.04001.0408002535026276.6S C O A NIG. PLC.2021-11-24
EQTYSOVRENINS0.230.230.230.230.230.23013002703039620928.97SOVEREIGN TRUST INSURANCE PLC2021-11-24
EQTYSTANBIC39393937.7537.7537.75-1.253700104240739350530.5STANBIC IBTC HOLDINGS PLC2021-11-24
EQTYSTERLNBANK1.481.481.481.491.481.490.0132002276432433695488.59STERLING BANK PLC.2021-11-24
EQTYTOTAL216.8216.8216.800216.80330016014333035946.5TOTALENERGIES MARKETING NIGERIA PLC2021-11-24
EQTYTRANSCORP0.970.970.970.980.970.980.01630056848505523942.52TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-24
EQTYTRIPPLEG0.960.960.96000.960100500480TRIPPLE GEE AND COMPANY PLC.2021-11-24
EQTYUACN10.4510.4510.450010.450120032375329136.35U A C N PLC.2021-11-24
EQTYUPDC1.261.261.261.351.271.350.09290018532972407455.8UPDC PLC2021-11-24
EQTYUCAP9.89.89.89.759.659.65-0.158900323629331452126.65UNITED CAPITAL PLC2021-11-24
EQTYUNILEVER13.713.713.713.9513.913.90.2260093399512980374.5UNILEVER NIGERIA PLC.2021-11-24
EQTYUBN4.954.954.954.954.954.9503700288774914296570.85UNION BANK NIG.PLC.2021-11-24
EQTYUNIONDICON9.99.99.9009.90100100895UNION DICON SALT PLC.2021-11-24
EQTYUNITYBNK0.550.550.55000.55070012298163953.12UNITY BANK PLC2021-11-24
EQTYVERITASKAP0.210.210.210.220.210.220.017002008860428079.2VERITAS KAPITAL ASSURANCE PLC2021-11-24
EQTYUNIVINSURE0.20.20.2000.207009996020002UNIVERSAL INSURANCE PLC2021-11-24
EQTYUPL2.52.52.5002.5080080360200800.62UNIVERSITY PRESS PLC.2021-11-24
EQTYVITAFOAM21.921.921.90021.906200137783229758852.65VITAFOAM NIG PLC.2021-11-24
EQTYWAPIC0.480.480.480.50.480.50.02290053796942640862.79CORONATION INSURANCE PLC2021-11-24
EQTYWEMABANK0.830.830.830.80.790.8-0.0338001214314971864.76WEMA BANK PLC.2021-11-24
ASeMSMURFIT0.20.20.2000.2010096002112SMART PRODUCTS NIGERIA PLC2021-11-24
EQTYCAVERTON1.781.781.78001.78030017933209.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-24
GROWTHLIVINGTRUST0.80.80.80.880.880.880.08500600000528000LIVINGTRUST MORTGAGE BANK PLC2021-11-24
EQTYTRANSCOHOT5.385.385.38005.3803008194162.6TRANSCORP HOTELS PLC2021-11-24
PREMIUMDANGCEM2802802800028007400727269185040258.6DANGOTE CEMENT PLC2021-11-24
PREMIUMFBNH12.312.312.312.11212-0.316600468068656384245.05FBN HOLDINGS PLC2021-11-24
PREMIUMZENITHBANK24.224.224.224.4524.224.450.253520037408414908424015.7ZENITH BANK PLC2021-11-24
EQTYJAIZBANK0.650.650.650.640.640.64-0.01400039265712513572.25JAIZ BANK PLC2021-11-24
DEBTFGSUK2024S1106106106112.43106.7112.436.4320030043205500.2816.4700% FGN SEP 20242021-11-24
PREMIUMACCESS9.259.259.259.49.159.15-0.11420014118422131893588.25ACCESS BANK PLC.2021-11-24
PREMIUMSEPLAT721.2721.2721.200721.20110015481004806.8SEPLAT ENERGY PLC2021-11-24
PREMIUMUBA8.158.158.158.28.158.15012200329312126875545.5UNITED BANK FOR AFRICA PLC2021-11-24
PREMIUMWAPCO24.4524.4524.452525250.558800168200641784669.05LAFARGE AFRICA PLC.2021-11-24
REITCEFSFSREIT67.967.967.90067.9010050037250SFS REAL ESTATE INVESTMENT TRUST2021-11-24
REITCEFUPDCREIT5.65.65.6005.603900211451310678290.65UPDC REAL ESTATE INVESTMENT TRUST2021-11-24
EQTYSKYAVN4.454.454.45004.450100250112229.89SKYWAY AVIATION HANDLING COMPANY PLC2021-11-24
PREMIUMMTNN190190190001900930046963184566521.6MTN NIGERIA COMMUNICATIONS PLC2021-11-24
EQTYAIRTELAFRI9159159150091501400559522056.7AIRTEL AFRICA PLC2021-11-24
EQTYBUACEMENT74.574.574.50074.5090002449432164234606.8BUA CEMENT PLC2021-11-24
DEBTFGSUK2027S3100.08100.08100.08100.8100.8100.80.71100100001008004011.200% FGN JUN 20272021-11-24
EQTYNGXGROUP15.315.315.316.515.416.51.211200231493037111645.55NIGERIAN EXCHANGE GROUP2021-11-24
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment