DAILY PRICELIST – Wednesday, 24th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4107003850016505ACADEMY PRESS PLC.2021-3-24
EQTYAFRIPRUD5.55.55.55.25.25.2-0.361006800043569444.5AFRICA PRUDENTIAL PLC2021-3-24
EQTYAIICO1.241.241.241.241.181.240270046254205702550.75AIICO INSURANCE PLC.2021-3-24
EQTYABCTRANS0.280.280.28000.2802005900017110ASSOCIATED BUS COMPANY PLC2021-3-24
EQTYBOCGAS13.6113.6113.610013.61030030457373098.25B.O.C. GASES PLC.2021-3-24
EQTYBERGER6.56.56.5006.50300382725875.5BERGER PAINTS PLC2021-3-24
EQTYBETAGLAS545454005406007451362118.6BETA GLASS PLC.2021-3-24
EQTYCILEASING5550050200275013540C & I LEASING PLC.2021-3-24
EQTYCADBURY8888.18.18.10.126002082281714349.9CADBURY NIGERIA PLC.2021-3-24
EQTYCAP2222220022049001187492607633.7CAP PLC2021-3-24
EQTYCHAMPION2.12.12.1002.103600354706782449.47CHAMPION BREW. PLC.2021-3-24
EQTYCHAMS0.210.210.210.210.210.2101400732284159020.46CHAMS PLC2021-3-24
EQTYCONOIL17.0517.0517.050017.050170042459785193.8CONOIL PLC2021-3-24
EQTYCHIPLC0.30.30.30.30.30.3030020774562246.05CONSOLIDATED HALLMARK INSURANCE PLC2021-3-24
EQTYCORNERST0.560.560.560.610.610.610.051300323298197030.32CORNERSTONE INSURANCE PLC2021-3-24
EQTYCOURTVILLE0.20.20.20.20.20.20400606145121233.54COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-24
EQTYCUSTODIAN666006010001906531246083.2CUSTODIAN INVESTMENT PLC2021-3-24
EQTYCUTIX2.032.032.03002.03070091199196246.2CUTIX PLC.2021-3-24
EQTYDANGSUGAR16.8516.8516.8516.8516.8516.850121006458761108575008.05DANGOTE SUGAR REFINERY PLC2021-3-24
EQTYDEAPCAP0.20.20.2000.201005000010000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-24
EQTYETI4.84.84.84.74.74.7-0.163008951534223340.8ECOBANK TRANSNATIONAL INCORPORATED2021-3-24
EQTYEKOCORP666666010020000000120000000EKOCORP PLC.2021-3-24
EQTYSUNUASSUR0.660.660.66000.6607003391520999.76SUNU ASSURANCES NIGERIA PLC.2021-3-24
EQTYETERNA5.455.455.45005.45015003533091752844.53ETERNA PLC.2021-3-24
EQTYFCMB2.932.932.93002.9302900309094914687.49FCMB GROUP PLC.2021-3-24
EQTYFIDELITYBK2.352.352.352.32.282.29-0.0610500610052514000619.61FIDELITY BANK PLC2021-3-24
EQTYFIDSON4.854.854.85004.8506001472671475.1FIDSON HEALTHCARE PLC2021-3-24
EQTYFLOURMILL29292928.828.828.8-0.25500107639331098228.2FLOUR MILLS NIG. PLC.2021-3-24
EQTYARDOVA15.415.415.40015.4033001361072046379.5ARDOVA PLC2021-3-24
EQTYFTNCOCOA0.470.470.470.510.510.510.04500308670157071.7FTN COCOA PROCESSORS PLC2021-3-24
EQTYGLAXOSMITH6.356.356.35006.35020002308071551577.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-24
EQTYGUARANTY31.0531.0531.0531.23131-0.0548500726197652259444370.75GUARANTY TRUST BANK PLC.2021-3-24
EQTYGUINNESS25.125.125.127.325.7527.32.2137004589182121120446.95GUINNESS NIG PLC2021-3-24
EQTYHONYFLOUR1.231.231.231.21.21.2-0.031800277606333519.29HONEYWELL FLOUR MILL PLC2021-3-24
EQTYIKEJAHOTEL1.11.11.1001.105007644089228IKEJA HOTEL PLC2021-3-24
EQTYINTBREW5.45.45.45.555.55.550.15360013060697247928.05INTERNATIONAL BREWERIES PLC.2021-3-24
EQTYJAPAULGOLD0.460.460.460.490.420.45-0.01360039901591779864.67JAPAUL GOLD & VENTURES PLC2021-3-24
EQTYJOHNHOLT0.530.530.53000.5304002648114034.93JOHN HOLT PLC.2021-3-24
EQTYJBERGER20.5520.5520.550020.55060002316414749607.2JULIUS BERGER NIG. PLC.2021-3-24
EQTYLASACO1.291.291.291.281.281.28-0.01370017536032246344.67LASACO ASSURANCE PLC.2021-3-24
EQTYLEARNAFRCA1.091.091.091.071.071.07-0.02500302050323273.5LEARN AFRICA PLC2021-3-24
EQTYLINKASSURE0.50.50.5000.50700251750136462.5LINKAGE ASSURANCE PLC2021-3-24
EQTYLIVESTOCK1.91.91.91.831.711.81-0.09720053640999407546.03LIVESTOCK FEEDS PLC.2021-3-24
EQTYMANSARD11110.980.98-0.023500992428986812.84AXAMANSARD INSURANCE PLC2021-3-24
EQTYMAYBAKER3.93.93.9003.9025004531671748486.65MAY & BAKER NIGERIA PLC.2021-3-24
EQTYMOBIL2282282280022807004262907899.211 PLC2021-3-24
EQTYMORISON0.860.860.86000.860600113857107025.58MORISON INDUSTRIES PLC.2021-3-24
EQTYMRS13.413.413.412.112.112.1-1.314002466622991634.7MRS OIL NIGERIA PLC.2021-3-24
EQTYMULTIVERSE0.20.20.20.20.20.205001097600219520MULTIVERSE MINING AND EXPLORATION PLC2021-3-24
EQTYMBENEFIT0.40.40.40.40.40.40160028034011120754.4MUTUAL BENEFITS ASSURANCE PLC.2021-3-24
EQTYNNFM6.26.26.2006.20300720748626.7N NIG. FLOUR MILLS PLC.2021-3-24
EQTYNEM2.092.092.092.12.052.10.01200037109407780088NEM INSURANCE PLC2021-3-24
EQTYNASCON14.914.914.915.215.215.20.39006110109281743NASCON ALLIED INDUSTRIES PLC2021-3-24
EQTYNCR2.792.792.79002.7901001500037800NCR (NIGERIA) PLC.2021-3-24
EQTYNEIMETH1.781.781.78001.78011002341545619.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-24
EQTYNESTLE137513751375001375029001590721960316.8NESTLE NIGERIA PLC.2021-3-24
EQTYNIGERINS0.20.20.2000.201007500015000NIGER INSURANCE PLC2021-3-24
EQTYNAHCO2.12.12.12.22.152.20.1280013641582979367.96NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-24
EQTYNB48484848.548.548.50.564003466284168231654.5NIGERIAN BREW. PLC.2021-3-24
EQTYNPFMCRFBK1.771.771.771.941.941.940.1725007717031495360.21NPF MICROFINANCE BANK PLC2021-3-24
EQTYOANDO3.113.113.113.383.23.380.27600021994247284295.78OANDO PLC2021-3-24
EQTYOKOMUOIL909090009002000516114604713.1OKOMU OIL PALM PLC.2021-3-24
EQTYPZ4.854.854.854.854.854.85029005530932690908P Z CUSSONS NIGERIA PLC.2021-3-24
EQTYPRESCO696969006907004800317626.5PRESCO PLC2021-3-24
EQTYPRESTIGE0.440.440.44000.44050020111084466.2PRESTIGE ASSURANCE PLC2021-3-24
EQTYRTBRISCOE0.20.20.2000.201007500015000R T BRISCOE PLC.2021-3-24
EQTYREDSTAREX3.183.183.183.283.283.280.115003116101020532.66RED STAR EXPRESS PLC2021-3-24
EQTYREGALINS0.330.330.330.330.30.330240041816001336008REGENCY ASSURANCE PLC2021-3-24
EQTYSTANBIC44.0544.0544.0548.4547.648.454.494002629158126133634.55STANBIC IBTC HOLDINGS PLC2021-3-24
EQTYSTERLNBANK1.491.491.491.541.51.540.05260042436996466827.87STERLING BANK PLC.2021-3-24
EQTYTOTAL1421421420014202000542507125547.8TOTAL NIGERIA PLC.2021-3-24
EQTYTRANSCORP0.810.810.810.810.790.810690077610866175980TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-24
EQTYTRIPPLEG0.720.720.72000.7206002677118061.1TRIPPLE GEE AND COMPANY PLC.2021-3-24
EQTYUACN8888.0588.050.054500229333418318842.95U A C N PLC.2021-3-24
EQTYUAC-PROP0.780.780.780.750.750.75-0.031900400778310897.96UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-24
EQTYUCAP5.15.15.15.115.055.10780015633847938546.21UNITED CAPITAL PLC2021-3-24
EQTYUNILEVER13.2513.2513.2513.7513.7513.750.5420077314310468303.45UNILEVER NIGERIA PLC.2021-3-24
EQTYUBN5.35.35.35.35.35.30390079345892420532556.95UNION BANK NIG.PLC.2021-3-24
EQTYUNITYBNK0.750.750.75000.75050082316040.97UNITY BANK PLC2021-3-24
EQTYVERITASKAP0.20.20.20.210.20.210.0121005024673310525413.93VERITAS KAPITAL ASSURANCE PLC2021-3-24
EQTYUNIVINSURE0.20.20.20.20.20.206001188300237660UNIVERSAL INSURANCE PLC2021-3-24
EQTYUPL1.161.161.16001.1601005063.5UNIVERSITY PRESS PLC.2021-3-24
EQTYVITAFOAM8.18.18.1008.1019001953411551596.45VITAFOAM NIG PLC.2021-3-24
EQTYWAPIC0.550.550.550.520.50.5-0.05300022448361130163.53CORONATION INSURANCE PLC2021-3-24
EQTYWEMABANK0.60.60.60.630.60.6030001613706973517.07WEMA BANK PLC.2021-3-24
ETFNEWGOLD82008200820085598559855935910035299565NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-24
EQTYCAVERTON1.831.831.83001.830100502998.98CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-24
GROWTHLIVINGTRUST0.680.680.68000.680300200000124000LIVINGTRUST MORTGAGE BANK PLC2021-3-24
EQTYTRANSCOHOT3.253.253.25003.250400854730512.79TRANSCORP HOTELS PLC2021-3-24
PREMIUMDANGCEM220220220225.8224225596002009431451884879.8DANGOTE CEMENT PLC2021-3-24
PREMIUMFBNH7.27.27.27.257.27.250.059600492741635532975.9FBN HOLDINGS PLC2021-3-24
PREMIUMZENITHBANK22222222.0521.952204050016674931367031175.7ZENITH BANK PLC2021-3-24
EQTYJAIZBANK0.640.640.640.670.640.64018001068126695659.68JAIZ BANK PLC2021-3-24
GROWTHCHELLARAM2.242.242.24002.24010066933135204.66CHELLARAMS PLC.2021-3-24
EQTYGSPECPLC4.194.194.19004.1902002394.3GLOBAL SPECTRUM ENERGY SERVICES PLC2021-3-24
PREMIUMACCESS8.258.258.258.258.158.2-0.0513100458697737651333.35ACCESS BANK PLC.2021-3-24
PREMIUMSEPLAT550550550005500180041042185247.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-24
PREMIUMUBA6.96.96.96.96.856.9016100760484752417949.55UNITED BANK FOR AFRICA PLC2021-3-24
PREMIUMWAPCO22.522.522.522.0520.4520.9-1.6258004804626101285479.4LAFARGE AFRICA PLC.2021-3-24
REITCEFUPDCREIT5.15.15.1005.10900299115484.3UPDC REAL ESTATE INVESTMENT TRUST2021-3-24
PREMIUMMTNN157.2157.2157.2161158.51613.81210067135531073964130.3MTN NIGERIA COMMUNICATIONS PLC2021-3-24
DEBTFGS20215410010010010010010001002000200000011.418% FGS JUN 20212021-3-24
EQTYAIRTELAFRI9309309300093009007260264AIRTEL AFRICA PLC2021-3-24
DEBTFGS20225999999910010010011002000200000211.301% FGNSB AUG 20222021-3-24
DEBTFGS202267106.27106.27106.27101.84101.84101.84-4.4230025902637904.6410.091% FGS DEC 20222021-3-24
EQTYBUACEMENT73.573.573.50073.50220021197914477770BUA CEMENT PLC2021-3-24
DEBTFGSUK2027S3100100100110.76100100.710.7130040054019742.4511.200% FGN JUN 20272021-3-24
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment