DAILY PRICELIST – Wednesday, 24th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.3350.00011300.003616ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.863.863.863.903.873.870.01570.0001119769.004325706.83AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.280.280.280.270.260.26-0.0280.000513582.00135125.72A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.750.750.750.04250.000660315.00490384.8AIICO INSURANCE PLC.
EQTYBERGER8.508.508.508.508.508.500.00270.000305605.002558842.3BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.0030.00050000.002800034BETA GLASS PLC.
EQTYBOCGAS3.793.793.794.164.164.160.3720.000125432.00521797.12B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.00330.000237612.002525758.55CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0030.00010284.00360508CAP PLC
EQTYCCNN17.0017.0017.0017.0017.0017.000.00250.000386078.006471745.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3250.000102015.00122593.95CHAMPION BREW. PLC.
EQTYCHAMS0.390.390.400.420.390.390.00860.00010138133.004161391.87CHAMS PLC
EQTYCHIPLC0.250.250.250.2510.0004200.001050CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2020.0002020.0013236C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0020.8020.8020.80-2.20130.000148901.003089055.75CONOIL PLC
EQTYCORNERST0.200.200.200.210.200.200.0090.0001227192.00246838.4CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.0090.000209305.001261065.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.601.601.601.701.681.700.10240.000567050.00958858CUTIX PLC.
EQTYDANGFLOUR11.7511.7512.9012.9012.9012.901.15530.0001707385.0022025266.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.2514.2514.2514.9014.6014.700.45630.0001350713.0019942270.25DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.304.304.304.654.654.650.35230.000217909.001001872.5ETERNA PLC.
EQTYETI10.7510.7510.7510.7510.5510.750.00330.000333508.003535852.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6430.00012500.0030785.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.891.801.82-0.08820.0004279679.007858465.7FCMB GROUP PLC.
EQTYFIDELITYBK1.911.911.911.951.901.930.02770.0004824873.009274132.37FIDELITY BANK PLC
EQTYFIDSON4.154.154.154.554.554.550.4060.000164977.00750645.35FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.450.450.450.480.470.470.02170.0002300500.001098863FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.3016.3016.3016.3516.3016.350.051190.0001812495.0029602626FLOUR MILLS NIG. PLC.
EQTYFO24.3024.3024.3024.30680.000754421.0018535355.8FORTE OIL PLC.
EQTYGLAXOSMITH8.708.708.708.70130.00014833.00135680.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.1034.1034.1034.5033.8034.200.103500.00015108011.00515178470.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS54.0054.0054.0054.00750.000314384.0015913569.05GUINNESS NIG PLC
EQTYHONYFLOUR1.171.171.171.191.171.190.02200.000765210.00900729.01HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7510.0001000.001920IKEJA HOTEL PLC
EQTYINTBREW23.0023.0023.0021.0021.0021.00-2.00330.000601382.0012642981INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.240.210.240.021450.00092303293.0020815811.99JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.00140.000104677.002696902.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.310.310.300.300.00200.0006920744.002081223.2LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.341.341.341.3420.0004400.005984LEARN AFRICA PLC
EQTYLIVESTOCK0.600.600.600.6030.00034000.0020400LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0040.00055.00110AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.552.552.552.55150.000151293.00376599MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2250.000119000.0026230MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00021246.0011685.3MEYER PLC.
EQTYMOBIL179.90179.90179.90175.00175.00175.00-4.90170.00050027.008754247.311 PLC
EQTYMULTIVERSE0.200.200.200.2020.00020000.004000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.303.303.303.403.403.400.10270.000371581.001263454.16NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2519.2519.2519.2560.00016720.00318523.75NASCON ALLIED INDUSTRIES PLC
EQTYNB64.0064.0064.0064.0064.0064.000.00350.0002132895.00136519303.65NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000165.00891NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.610.560.610.05110.000877325.00525626.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0160.000141175.00311996.75NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001550.001550.001550.00-30.00280.000162060.00250701286.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2030.00016116.003413.52NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.00010.0045N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.391.391.391.3920.00010455.0015637NPF MICROFINANCE BANK PLC
EQTYOANDO5.105.105.104.904.804.80-0.30950.0002061082.009978344.05OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0040.000163.0012709OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.0002750.00550SUNU ASSURANCES NIGERIA PLC.
DEBTFGS2020S584.0084.0084.00100.00100.00100.0015.9910.0003000.00300000014.189% FGS MAY 2020
EQTYCAVERTON2.552.552.552.742.712.740.19810.0003397587.009249537.75CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.00030.0076.2CWG PLC
EQTYJAIZBANK0.480.480.480.480.480.480.00140.000387100.00186036.33JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5230.0008370.0021362PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO62.7562.7562.7562.75200.000162500.009305340.5PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.550.550.00100.000748848.00410550.96PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45170.00054930.00498371.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.00030.00163.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.260.250.260.02110.0001455575.00367540.15REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.2450.00031300.007768ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.250.250.250.0080.0003940082.00985080.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.3046.3046.3046.2046.2046.20-0.1090.000164995.007615372.7STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00050000.0010000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.702.702.702.702.702.700.00190.0001134835.003064108.44STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9940.0005982.0011964STUDIO PRESS (NIG) PLC.
EQTYTOTAL182.00182.00182.00182.00220.00019249.003404204TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00050.00157.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.171.171.171.181.151.15-0.02780.0006895745.008057239.26TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.810.810.810.8110.000604.00483.2TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.5050.00072807.00108189.97UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.006.906.95-0.051730.00016611100.00116127410.4U A C N PLC.
EQTYUBN6.806.806.806.80600.000699945.004923559.65UNION BANK NIG.PLC.
EQTYUCAP2.522.522.522.602.532.600.08560.0001701453.004351062.18UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00410.00010182844.00315560605.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.250.250.250.0240.000228800.0056912UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.800.800.800.820.820.820.0280.000111052.0091609.22UNITY BANK PLC
EQTYUPL1.851.851.851.8540.00052394.0096922.9UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00010000.002200VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.84110.00041534.00157700.54VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.410.410.01240.0002054610.00843948.38WAPIC INSURANCE PLC
EQTYWEMABANK0.750.750.750.740.720.72-0.03430.00012369497.009119876.95WEMA BANK PLC.
PREMIUMDANGCEM191.00191.00191.00191.00189.20189.20-1.80580.000113750.0021661149.5DANGOTE CEMENT PLC
PREMIUMFBNH7.757.757.757.957.507.800.051730.0005836255.0045369065.25FBN HOLDINGS PLC
PREMIUMZENITHBANK20.9020.9020.9021.4020.9021.350.453710.00025772269.00543573927.3ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6540.00050050.00232732.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.906.906.907.006.907.000.103140.00027473641.00190680752.5ACCESS BANK PLC.
PREMIUMSEPLAT570.00570.00570.00555.00545.00545.00-25.00190.00032150.0017446296SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.856.856.857.056.957.000.153400.00025893707.00180943445.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.4511.4511.4511.3011.3011.30-0.15600.0001193124.0013488995.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment