DAILY PRICELIST – Wednesday, 23rd September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.454.454.454.44.354.35-0.13900230258510079121.44AFRICA PRUDENTIAL PLC
EQTYAIICO0.890.890.890.860.860.86-0.0328001127388971248.14AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.10100540ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.330.330.330.30.30.3-0.038001013450304052ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.364.254.254.25-0.1113005012182104038.17B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.5070011396959.5BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.403001919530.9BETA GLASS PLC.
EQTYCILEASING3.953.953.95003.95014003239101166228.5C & I LEASING PLC.
EQTYCADBURY7.47.47.4007.4022001389099029.7CADBURY NIGERIA PLC.
EQTYCAP17.117.117.117.117.117.101000275111847044107.8CAP PLC
EQTYCHAMPION0.810.810.81000.8102002800023450CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.20.20.2050025770452117.84CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250100037287554120.6CONOIL PLC
EQTYCHIPLC0.340.340.34000.340100170005270CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.60.650.650.650.05500572000371070CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.2020074601492COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.854.854.854.84.84.8-0.0520008221973944495.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.701500289990502414.84CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.3304005122015366DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.112.112.112.1512.112.150.0510700108196313136130.1DANGOTE SUGAR REFINERY PLC
EQTYETI444444045005121102048228.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600603002201322EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.2020026853.6SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.682.682.682.52.52.5-0.18150011101032769983.25ETERNA PLC.
EQTYETRANZACT2.612.612.61002.6102005901539.9E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.062.062.062.12.12.10.042500356122746029.03FCMB GROUP PLC.
EQTYFIDELITYBK1.771.771.771.81.791.80.0395001720564730947069.6FIDELITY BANK PLC
EQTYFIDSON3.53.53.5003.50140047500168191.7FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.6519.6519.652019.9200.35600018470094369355566.05FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.40011.4024003314763669593.7ARDOVA PLC
EQTYGLAXOSMITH555005018004041822031911.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.101003823438GREIF NIGERIA PLC
EQTYGUARANTY25.425.425.42625.4525.50.13280019081750489358999.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.5513.5513.5513.5509400148628420129692.5GUINNESS NIG PLC
EQTYHONYFLOUR0.90.90.90.910.90.910.01330024622792222752.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.92040056005009IKEJA HOTEL PLC
EQTYINTBREW3.33.33.33.63.53.60.3610013385834764666.55INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.2090035875671751.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER1515150015034001824682808342.35JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.270.270.270.01900377613100027.51LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.160200300348.7LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.14040033163647.6LEARN AFRICA PLC
EQTYLIVESTOCK0.580.580.580.60.580.60.0213001114715653845.2LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.85001.8501500237250424004AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07003.070170070335218092.85MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.5193.1193.1193.10.62190046812790490132.111 PLC
EQTYMRS12.4512.4512.450012.4501000552768203.3MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.20.20.2030042225084572.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.501005002245N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0301800237267491311.09NEM INSURANCE PLC
EQTYNASCON1010100010025001105541133795.5NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020100110198NCR (NIGERIA) PLC.
EQTYNEIMETH1.921.921.921.91.91.9-0.0218007730531468314.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750270026663334672.8NESTLE NIGERIA PLC.
EQTYNAHCO2222220340015500823099439.38NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB42424243.54343.51.549006171622266949685.25NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.10100242NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.31.31.31.221.221.22-0.08800123645153825.55NPF MICROFINANCE BANK PLC
EQTYOANDO2.262.262.262.32.242.24-0.02720028044396371718.73OANDO PLC
EQTYOKOMUOIL78787800780310016928813378250.15OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25023002904861228071P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49.549.549.50049.5027001784118813427PRESCO PLC
EQTYPRESTIGE0.550.550.550.60.50.60.05170034036021756075.34PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.253.253.25003.250700530017190RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.2301005012REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.270.270.27-0.0210031514985090.23ROYAL EXCHANGE PLC.
EQTYSTANBIC39.139.139.10039.102100521722064516.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.161.151.151.15-0.0149008520467897986647.36STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.790400254258497500.29STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.20.20.2000.2020032565TANTALIZERS PLC
EQTYTOTAL808080008003000632845062872.9TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.610.610.590.59-0.01450063746803799864.07TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.40.40.4000.4010082563302.4TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.36.36.3006.30160059473371210.1U A C N PLC.
EQTYUAC-PROP0.950.950.9510.9210.052200835206808643.22UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.153.153.153.233.133.13-0.02560030824799779541.06UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.4023002311473142235.2UNILEVER NIGERIA PLC.
EQTYUBN55500503300155973763546.9UNION BANK NIG.PLC.
EQTYUNITYBNK0.570.570.57000.5705007052441198.78UNITY BANK PLC
EQTYUPL1.571.571.57001.570240081171132439.84UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.85.85.85.95.95.90.124003584262113360.9VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.39000.39014005430119633.46WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.560.560.560.011200600914335997.84WEMA BANK PLC.
ETFNEWGOLD8815881588158815881588150100652890NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3011.6911.6911.6911.6911.6911.69020011045129116.05VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.841.841.84001.8404001201221012.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004020010053618TRANSCORP HOTELS PLC
PREMIUMDANGCEM134.7134.7134.700134.70590013618918496612.4DANGOTE CEMENT PLC
PREMIUMFBNH55554.95502750082743905413700109.3FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.71716.75170.34060028453633480210089.65ZENITH BANK PLC
ETFVETINDETF11.3411.3411.3411.6711.6711.670.331001001167VETIVA INDUSTRIAL ETF
ASeMINITSPLC0.570.570.57000.57010037001924THE INITIATES PLC
EQTYJAIZBANK0.570.570.570.590.570.57019001037530603712.6JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.5101005001130CHELLARAMS PLC.
PREMIUMACCESS6.356.356.356.356.256.3-0.052360058204736366706787.75ACCESS BANK PLC.
PREMIUMSEPLAT385385385400400400152700270288108066140SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6666.055.956.050.052260017617739105947014.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13131313.451313.20.2131008903285118406073.1LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.5020018010800NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.930100515.95SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN123123123123.9120123.90.913400257174233126004040MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800220039841549771.2AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.302500282391117972.2BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment