DAILY PRICELIST – Wednesday, 23rd January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2920.000100000.0030400ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2020.0007200.001440AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.064.064.064.06310.000167582.00698786.4AFRICA PRUDENTIAL PLC
EQTYAIICO0.650.650.650.670.650.660.01250.0001207398.00792605.56AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1550.00011602.0076013NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2010.000500.003700ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.757.757.757.7580.00013921.00105514.4BERGER PAINTS PLC
EQTYBETAGLAS55.0055.0055.0055.0030.0007848.00436649.25BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7960.0002100.007281.2B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00100.00047036.00470003.5CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.50130.00055723.001678330CAP PLC
EQTYCCNN25.0025.0025.0025.00530.000364483.008494319.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.0006000.0010080CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0010.000100000.0020000CHAMS PLC
EQTYCONOIL23.2523.2523.2523.25240.00092202.002060315.65CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0030.000474840.0096368CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2030.00014201.002840.2COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.50170.00058277.00361268.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.80110.000127749.00221058.3CUTIX PLC.
EQTYDANGFLOUR6.606.606.606.656.556.55-0.05470.000670924.004453376.15DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.50280.00056267.00820051.65DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.082.082.082.092.072.090.01550.0003586957.007463337.99DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.000200.00700EKOCORP PLC.
EQTYETERNA4.354.354.354.404.404.400.05270.000323883.001425266.65ETERNA PLC.
EQTYETI14.0014.0014.0014.00290.00083814.001194018.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.841.841.841.961.861.920.081360.00032555901.0063260846.75FCMB GROUP PLC.
EQTYFIDELITYBK2.092.092.092.292.052.290.202080.00026168917.0058600659.76FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9550.00062370.00280665FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.340.340.340.0330.000231113.0077585.03FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.4519.4519.4519.45330.000151020.002995460.4FLOUR MILLS NIG. PLC.
EQTYFO30.0030.0030.0029.5028.6529.50-0.50580.000365600.0010615654.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00070000.0014000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.00150.000104841.001252935.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32.1032.1032.1033.0032.1033.000.902290.00011452935.00372751066.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00420.000112974.007317742.2GUINNESS NIG PLC
EQTYHONYFLOUR1.251.251.251.341.231.23-0.02420.0001479957.001877608.41HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.521.521.521.521.521.520.0040.000204100.00310747IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2540.00014181.00411880INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.603.603.603.6010.000200.00648INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.00240.0001033579.00207605.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.4028.4028.4028.4090.00013926.00379120JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.310.310.310.0140.000174017.0053225.44LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5060.000115012.0060556.12LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.241.241.241.251.211.21-0.03100.000420677.00537714.04LEARN AFRICA PLC
EQTYLINKASSURE0.670.670.670.700.670.680.01240.0002430762.001688882.4LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.510.510.510.51140.000250184.00135172.89LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8680.00075875.00149919.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.392.392.39-0.06110.000124290.00295079.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.220.210.210.01100.0001556532.00331857.04MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5940.00014666.009036.26MEYER PLC.
EQTYMOBIL180.00180.00180.00180.0070.0001428.00258324.411 PLC
EQTYMULTIVERSE0.200.200.200.2020.00025000.005000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.493.493.493.49160.000128183.00441504.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.0080.0009889.00184995.2NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0080.00590.000246695.0019691715.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.70120.00068482.0052661.14NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.412.392.39-0.11390.0001249995.002981574.73NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00250.00015206.0021870960.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.2420.00020053.004828.08NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9520.00023398.0086572.6N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.5050.000150100.00235758NPF MICROFINANCE BANK PLC
EQTYOANDO4.704.704.704.704.704.700.00930.0002973538.0013993499.15OANDO PLC
EQTYCAVERTON2.002.002.002.0060.00047030.0098171CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.550.540.550.02190.0001701675.00926340.75JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.052.0520.000200.00370MEDVIEW AIRLINE PLC
EQTYOKOMUOIL82.0082.0082.0082.00130.00016750.001307226.1OKOMU OIL PALM PLC.
EQTYPORTPAINT2.522.522.522.5210.000400.00908PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO60.0060.0060.0060.0050.0007027.00441978PRESCO PLC
EQTYPRESTIGE0.510.510.510.520.520.520.0190.000323287.00168013.2PRESTIGE ASSURANCE PLC
EQTYPZ11.8511.8511.8511.85410.000394146.004434865.25P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.804.804.804.804.804.800.0090.000102674.00492835.2RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2210.00040000.008400REGENCY ASSURANCE PLC
EQTYRESORTSAL0.240.240.240.220.220.22-0.0210.000100000.0022000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.290.290.290.2930.00060300.0018693ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.240.210.21-0.01200.0002380580.00521268.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.5047.5047.500.50270.0003404457.00161701365.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.042.042.042.142.052.140.10160.000477268.00988838.79STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0001000.00200TANTALIZERS PLC
EQTYTOTAL195.00195.00195.00195.00140.00022365.004468061TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1020.0005000.0030000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.291.251.280.031050.00011638573.0014888576.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.651.651.651.6590.00017136.0028080.32UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.908.908.908.508.508.50-0.40280.000366421.003135764.1U A C N PLC.
EQTYUBN6.756.756.756.75320.00067347.00423402.3UNION BANK NIG.PLC.
EQTYUCAP3.013.013.013.103.103.100.09410.000728968.002274124.06UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00350.000173063.006195127.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.260.260.260.280.270.280.02110.0001462200.00405416UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.00010.00121.5UNION DICON SALT PLC.
EQTYUNITYBNK0.870.870.870.8780.000164227.00145834.68UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.000200.0040UNIVERSAL INSURANCE PLC
EQTYUPL2.002.002.002.0020.0005020.009790UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.494.494.494.49300.000416824.001840732.57VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.410.410.01250.000377017.00155841.67WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.62170.000571473.00355405.57WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00190.00189.00190.000.00350.000181057.0034271648.6DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.457.307.400.101920.0006818244.0050436253.15FBN HOLDINGS PLC
PREMIUMZENITHBANK21.8021.8021.8022.0021.8022.000.204180.00031004680.00678833405.85ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5020.000262.0016375NOTORE CHEMICAL IND PLC
PREMIUMACCESS5.605.605.605.755.605.650.052220.000155837013.00875206377.35ACCESS BANK PLC.
PREMIUMSEPLAT540.00540.00540.00540.00540.00540.000.00150.00025484.0013760514SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.307.207.250.003200.00062115962.00450812009.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.6012.6012.6012.6012.5012.55-0.05840.0003529707.0044380692LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment