DAILY PRICELIST – Wednesday, 22nd May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.290.260.26-0.01180.0004072500.001151274.85ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3020.00020100.005429ACADEMY PRESS PLC.
EQTYAFRIPRUD3.943.943.943.663.603.66-0.28710.0001411475.005165073.18AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4120.0002000.00740AFROMEDIA PLC
EQTYAGLEVENT0.280.280.280.2820.0005022.001506.6A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.66180.000151667.00101798.95AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00010.0074ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.357.3570.00028633.00212894.3BERGER PAINTS PLC
EQTYBETAGLAS69.7069.7069.7069.7040.0001010.0074249.75BETA GLASS PLC.
EQTYCADBURY10.3510.3510.3510.5010.5010.500.15260.000182277.001903523.4CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0034.0034.000.00350.000558989.0019021391.2CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.000100.00310CAPITAL HOTEL PLC
EQTYCCNN14.0014.0014.0014.0070.0008362.00121854.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.171.171.171.101.101.10-0.07130.000257463.00280482.68CHAMPION BREW. PLC.
EQTYCHAMS0.380.380.380.360.350.36-0.02110.000995750.00354712.5CHAMS PLC
EQTYCHIPLC0.290.290.290.270.270.27-0.0250.0001946043.00525435.61CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2050.00042825.00277506C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.1520.1520.150.05250.000114553.002309496.3CONOIL PLC
EQTYCOURTVILLE0.250.250.250.230.230.23-0.02110.0001515200.00348516COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.056.056.050.0560.000553751.003348401CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.6590.00064151.00106333.25CUTIX PLC.
EQTYDANGFLOUR16.3516.3516.3516.4516.4516.450.10750.000833048.0013696924.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.4013.4013.4013.7013.3513.400.001170.0006112793.0082260792.65DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.004.00170.00094555.00373894.8ETERNA PLC.
EQTYETI10.0010.0010.009.159.159.15-0.85200.000162183.001545849.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3830.0001590.003784.2E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.611.611.611.661.601.60-0.01720.0005592447.008993215.53FCMB GROUP PLC.
EQTYFIDELITYBK1.661.661.661.671.651.65-0.011130.0007596548.0012580880.05FIDELITY BANK PLC
EQTYFLOURMILL15.5015.5015.5015.50680.000283070.004216979.15FLOUR MILLS NIG. PLC.
EQTYFO27.8027.8027.8027.801010.000794252.0021304106.25FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00060.0012FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH8.508.508.508.958.958.950.45100.000149800.001332471GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2030.00019650.003930GOLDLINK INSURANCE PLC
EQTYGUARANTY31.3031.3031.3031.4530.5030.50-0.803180.00016552656.00516619105.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS50.5050.5050.5050.50280.00080034.003970329.9GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.10180.000170800.00187990HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4540.0001400.001913IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0020.0005000.00100000INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.230.220.22-0.02240.0005251601.001181806.42JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00210.00050738.001141106.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.000530.00270.3JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.310.310.00140.000827629.00258797.57LASACO ASSURANCE PLC.
EQTYLAWUNION0.440.440.440.400.400.40-0.04170.000266543.00106909.2LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2240.00027403.0036342.9LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4850.00030700.0015964LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.600.600.60-0.03190.000405954.00240452.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8090.00068145.00132999.92AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.28120.000155718.00358065.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.00250.000460415.0096689.15MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00020.0012.8MEYER PLC.
EQTYMOBIL170.00170.00170.00170.0090.00010134.00167695411 PLC
EQTYMRS20.8520.8520.8520.8510.000100.001880MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00012510.002502MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.163.163.163.16110.000186762.00610289.16NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.9590.0008115.00142342.6NASCON ALLIED INDUSTRIES PLC
EQTYNB62.1562.1562.1562.0061.7061.70-0.45600.0002178190.00134936814.45NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0050.00011510.0069065NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5630.00011300.006230NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.362.362.362.36110.00099160.00219280.6NEM INSURANCE PLC
EQTYNESTLE1430.001430.001430.001320.001306.001320.00-110.00650.000198192.00260356093.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2030.00012934.002845.48NIGER INSURANCE PLC
EQTYNPFMCRFBK1.471.471.471.361.361.36-0.1120.000164120.00223921.22NPF MICROFINANCE BANK PLC
EQTYOANDO4.654.654.654.604.504.55-0.10770.0001823624.008335338.35OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0090.00037050.002478168OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.50160.00085003.00720894.3P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2030.0001050.00210SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.550.550.550.5510.00010.005.1MCNICHOLS PLC
DEBTFG132021S3101.95101.95101.95100.99100.99100.99-0.9510.0001000.00100999914.50% FGN JUL 2021
DEBTFGS20191680.0080.0080.0096.0096.0096.0015.9910.00010.00960012.091% FGNSB NOV 2019
EQTYCAVERTON2.452.452.452.45240.000251940.00621039.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.755.755.755.7510.00010.0063GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.500.500.500.480.460.48-0.02200.0002506743.001189370.65JAIZ BANK PLC
EQTYPORTPAINT2.472.472.472.4720.000200.00494PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO58.0058.0058.0058.0060.00017500.00944919PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0020.0001000200.00500108PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5010.00060.00317.4RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.00110.0001887493.00378076.6REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2310.000200.0048ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.2360.00014400.003560SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC44.0544.0544.0544.0590.00022642.00964008.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.292.29-0.01970.0006604474.0015184630.7STERLING BANK PLC.
EQTYTHOMASWY0.370.370.400.400.400.400.0310.000200000.0080000THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00250.00021701.003425187TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5040.000510.001606.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00010.0054TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.241.181.18-0.09540.0004169240.005001662.36TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7750.0004746.003371.2TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.5070.00062557.0095356.94UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.456.456.456.606.456.600.15650.0002715002.0017644775.25U A C N PLC.
EQTYUBN7.107.107.107.107.107.100.00340.0001447006.0010270080.8UNION BANK NIG.PLC.
EQTYUCAP2.462.462.462.392.252.30-0.161290.0006225880.0014329617.6UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00370.0002620110.0081127098.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.240.240.24-0.0120.000210000.0050400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1510.000100.001095UNION DICON SALT PLC.
EQTYUNITYBNK0.660.660.660.680.650.680.02110.000850002.00570724.3UNITY BANK PLC
EQTYUPL1.701.701.701.801.801.800.1040.000220000.00397016UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2120.00045000.009100VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.873.873.874.254.254.250.38280.000848540.003392665.7VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.400.00270.0003210400.001273601.79WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.620.590.62-0.01560.0003548412.002128265.28WEMA BANK PLC.
ETFSTANBICETF30133.00133.00133.00125.00125.00125.00-8.0010.00010.001250STANBIC IBTC ETF 30
ETFVETGRIF3013.1013.1013.1013.1013.1013.100.0010.00040.00524VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM185.00185.00185.00203.00185.00203.0018.003060.0008744238.001658295863.6DANGOTE CEMENT PLC
PREMIUMFBNH6.906.906.907.006.906.900.001810.00013550981.0093655606.45FBN HOLDINGS PLC
PREMIUMZENITHBANK19.5019.5019.5019.6519.0019.00-0.506580.00029465005.00566547048.65ZENITH BANK PLC
PREMIUMACCESS6.006.006.006.105.955.95-0.052780.00021403759.00127873013.25ACCESS BANK PLC.
PREMIUMMTNN131.70131.70131.70144.85144.85144.8513.154640.00093722710.0013575734543.5MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT520.00520.00520.00520.00110.0004526.002362974SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.955.955.956.005.705.70-0.254720.00022367898.00129558216.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.2010.2010.2010.709.9010.00-0.201040.0003841788.0039331938.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment