DAILY PRICELIST – Wednesday, 22nd January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.051.051.050.0570.000260000.00273000ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.370.370.370.3710.00088090.0032593.3ACADEMY PRESS PLC.
EQTYAFRIPRUD4.604.604.604.604.604.600.00390.0002502612.0011513221.84AFRICA PRUDENTIAL PLC
EQTYAIICO0.810.810.810.890.810.880.07450.0006338338.005332181.14AIICO INSURANCE PLC.
EQTYAUSTINLAZ2.092.092.092.092.032.03-0.06860.00085000000.00174410000AUSTIN LAZ & COMPANY PLC
EQTYBERGER6.756.756.756.7560.0008240.0059280.25BERGER PAINTS PLC
EQTYBETAGLAS63.9063.9063.9063.9070.0007065.00419044.5BETA GLASS PLC.
EQTYBOCGAS4.954.954.954.954.954.950.0040.000400500.001982475B.O.C. GASES PLC.
EQTYCADBURY10.8510.8510.8510.85170.00032290.00325894.5CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00190.00034462.00947040.65CAP PLC
EQTYCAPHOTEL2.752.752.752.7510.00020.0060CAPITAL HOTEL PLC
EQTYCHAMPION0.910.910.910.910.910.910.00100.000427308.00385995.28CHAMPION BREW. PLC.
EQTYCHAMS0.320.320.320.330.310.31-0.01150.0002694750.00840530CHAMS PLC
EQTYCHIPLC0.360.360.360.3620.00077600.0029488CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.357.357.357.3510.0002997.0019930.05C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00200.00018158.00362788.3CONOIL PLC
EQTYCORNERST0.570.570.570.570.560.56-0.01110.000880746.00499025.76CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.230.230.23-0.0140.000340566.0078330.18COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.9540.00022648.00138282.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.431.431.430.07700.0001871293.002595695.33CUTIX PLC.
EQTYDANGSUGAR14.6514.6514.6514.65490.000311091.004299922.4DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP5.205.205.205.2010.0005.0026EKOCORP PLC.
EQTYETI7.707.707.707.70480.0001401009.0010507245.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4610.0001000.00500MEYER PLC.
EQTYETERNA3.253.253.253.153.153.15-0.10360.000985020.003109124.95ETERNA PLC.
EQTYFCMB1.931.931.931.961.931.950.02900.0009025027.0017522494.24FCMB GROUP PLC.
EQTYFIDELITYBK2.242.242.242.242.202.20-0.041280.00013542253.0029879440.56FIDELITY BANK PLC
EQTYFIDSON2.552.552.552.602.602.600.0530.000115500.00301100FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.5023.5023.5022.6522.6522.65-0.85560.000518134.0011780640.65FLOUR MILLS NIG. PLC.
EQTYFO20.6020.6020.6020.60510.000178539.003533895.3FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00210.000148939.00879455.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32.2032.2032.2032.4032.1032.200.003180.00026459047.00849982262.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20260.00046477.001433808.9GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.171.171.170.09220.000416241.00461266.95HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.00012000.0012240IKEJA HOTEL PLC
EQTYINTBREW9.009.009.009.009.009.000.00180.000153264.001376200.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0030.000357192.0071438.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.4521.4521.4520.0020.0020.00-1.45260.000608658.0012329271JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.000890.00498.4JOHN HOLT PLC.
EQTYLASACO0.270.270.270.260.260.26-0.0190.000187690.0048750.3LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.660.650.660.0690.000877764.00576134.72LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2140.00038010.0050122.5LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4830.00034000.0015550LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.570.570.570.560.560.56-0.0170.000295755.00164845.11LIVESTOCK FEEDS PLC.
EQTYMANSARD2.132.132.132.1350.00010001.0020882.13AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.17220.000416590.00822760.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0060.000919330.00183866MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90240.00071898.009989639.511 PLC
EQTYMRS15.3015.3015.3015.30100.00022115.00305187MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.432.402.400.00780.0003035613.007310643.15NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.7015.7015.7015.0015.0015.00-0.70230.000409053.006148756.9NASCON ALLIED INDUSTRIES PLC
EQTYNB52.0052.0052.0052.00370.000146554.007627846.7NIGERIAN BREW. PLC.
EQTYNCR3.653.653.653.65120.000509850.001687603.5NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5150.00063043.0032109.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0020.00050000.00105000NEM INSURANCE PLC
EQTYNESTLE1380.001380.001380.001380.00530.00094037.00126563002.2NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.201.201.201.201.201.200.0080.000522744.00623087.56NPF MICROFINANCE BANK PLC
EQTYOANDO3.603.603.603.703.703.700.10620.0001107485.004098642.54OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00240.000249439.0017262000.3OKOMU OIL PALM PLC.
EQTYPREMPAINTS9.409.409.409.4010.00050.00425PREMIER PAINTS PLC.
EQTYPRESCO52.2552.2552.2552.25200.000300292.0015553260.4PRESCO PLC
EQTYPRESTIGE0.540.540.540.5420.00051200.0025600PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85240.000363914.002156755.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4530.00050080.00226345.6RED STAR EXPRESS PLC
EQTYRTBRISCOE0.200.200.200.2010.000644.00128.8R T BRISCOE PLC.
DEBTFGS202011101.35101.35101.35100.00100.00100.00-1.3520.000224.0022400014.535% FGS AUG 2020
EQTYJAIZBANK0.660.660.660.680.670.680.02240.0001683700.001139295JAIZ BANK PLC
EQTYSOVRENINS0.200.200.200.200.200.200.0020.000155000.0031000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50100.00016577.00680897.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.881.881.881.901.861.900.02330.0001581084.002953310.14STERLING BANK PLC.
EQTYTOTAL117.00117.00117.00117.00170.00048585.005679553.8TOTAL NIGERIA PLC.
EQTYTRANSCORP1.071.071.071.041.021.03-0.04380.0002768594.002858461.76TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5820.0008179.004334.87TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0050.00043715.0043541.67UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.5510.5510.5510.5510.4010.550.001200.0005281838.0055552960.3U A C N PLC.
EQTYUBN6.056.056.056.206.206.200.15450.000312870.001923140.05UNION BANK NIG.PLC.
EQTYUCAP2.752.752.752.722.702.70-0.051350.0007069845.0019193030.07UNITED CAPITAL PLC
EQTYUNILEVER18.0018.0018.0018.00440.000279407.005180243.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.210.210.210.210.210.210.0030.000300000.0063000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.69200.000112049.0074099.31UNITY BANK PLC
EQTYUPL1.251.251.251.2550.00080480.00103904UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.005.005.005.004.965.000.00370.0001082435.005388724.79VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.380.350.380.01320.0001912731.00675641.26WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.730.730.730.00200.000912861.00664314.75WEMA BANK PLC.
PREMIUMACCESS10.0510.0510.0510.459.7010.100.056170.00060521226.00600916919.65ACCESS BANK PLC.
PREMIUMDANGCEM173.00173.00173.00172.80172.80172.80-0.20980.0003317311.00573205153.6DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.507.257.500.002130.0009405883.0069043507.85FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.00130.00011507.006949390SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.508.508.508.808.408.750.252490.00016856589.00144050587.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO17.3517.3517.3517.3516.7016.80-0.552950.0009952426.00168506980.45LAFARGE AFRICA PLC.
PREMIUMZENITHBANK22.3522.3522.3522.2021.5022.00-0.354650.00025730021.00564761654.85ZENITH BANK PLC
DEBTFGS202135103.81103.81103.81100.00100.00100.00-3.8110.000200.0020000011.668% FGNSB AUGUST 2021
DEBTFGS20214876.0076.0076.00101.20101.20101.2025.2010.000500.0050600011.62% FGS MAR 2021
DEBTFGS202249100.00100.00100.00100.00100.00100.000.0010.00078.007800012.62% FGS MAR 2022
EQTYAIRTELAFRI298.90298.90298.90298.9030.00017.005587.9AIRTEL AFRICA PLC
EQTYBUACEMENT36.4536.4536.4537.0035.1037.000.55570.000614422.0022206783.5BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5010.0001000.0065000NOTORE CHEMICAL IND PLC
EQTYSKYAVN4.154.154.154.1510.0001000.003740SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN128.50128.50128.50128.20128.20128.20-0.30590.000297090.0037929101.7MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment