DAILY PRICELIST – Wednesday, 21st August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD3.753.753.753.783.513.770.02210.000833378.003017956.24AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4110.000110.0040.7AFROMEDIA PLC
EQTYAGLEVENT0.250.250.250.260.260.260.0160.000111860.0028963.6A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.64230.000329999.00216525.7AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5070.0002121.0014970.25BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.000300.0016140BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1240.0004300.0026451B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.059.009.00-0.30330.000301352.002735964.4CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75120.00031742.00731062CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.0005.0013.75CAPITAL HOTEL PLC
EQTYCCNN14.5014.5014.5014.50120.00036916.00483170.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6930.0001650.002524.5CHAMPION BREW. PLC.
EQTYCHAMS0.230.230.230.250.250.250.0220.000151344.0037506CHAMS PLC
EQTYCHIPLC0.300.300.300.310.310.310.0110.000200000.0062000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.206.206.206.706.706.700.50120.000195585.001291393.2C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80260.000124124.002012619.1CONOIL PLC
EQTYCONTINSURE1.401.401.401.4010.000950.001330CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2020.0006530.001306CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.210.210.210.21-0.0150.000289000.0059940COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.0570.00091516.00527734.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.411.411.411.41110.000117317.00169129.65CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR21.0021.0021.0020.8020.8020.80-0.201030.000890323.0018481066.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.109.109.109.609.609.600.50680.000938707.009012611.35DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000150.00456EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2640.000220.00962.4ELLAH LAKES PLC.
EQTYETERNA2.502.502.502.502.502.500.00190.000269261.00683520ETERNA PLC.
EQTYETI6.256.256.256.856.456.850.601740.0007559113.0050702135.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.000410.001066E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.701.701.701.701.701.700.00620.0002030007.003429462.72FCMB GROUP PLC.
EQTYFIDELITYBK1.571.571.571.651.571.650.08720.0003287072.005283661.59FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5030.0001505.006095.25FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.8013.8013.8013.9013.6013.900.10470.000532635.007244353.4FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0015.4015.3015.30-1.70580.000824976.0012673830.7FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.00240.000438611.003357457.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.4026.4026.4027.6026.4026.500.102660.00043992603.001165561857.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40300.000196754.007338924.2GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.931.020.961.020.09110.000544350.00543851HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4310.0005000.007200IKEJA HOTEL PLC
EQTYINTBREW12.0012.0012.0012.0011.5011.50-0.50180.00010434065.00120049117.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0050.000127300.0025460JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6080.0006104.00113229.2JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4610.000586.00293JOHN HOLT PLC.
EQTYLASACO0.290.290.290.29120.000252545.0072093.97LASACO ASSURANCE PLC.
EQTYLAWUNION0.360.360.360.3640.00019103.007450.17LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.3940.0006060.008362.8LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5220.00024995.0012247.55LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.450.450.450.410.410.41-0.04190.0002791400.001144502LIVESTOCK FEEDS PLC.
EQTYMANSARD1.701.701.701.861.861.860.1650.000210600.00391080AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.911.911.911.9150.00042605.0087030.9MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.210.210.21-0.0120.000330000.0069300MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0080.0003977.00571686.811 PLC
EQTYNAHCO2.402.402.402.40210.000475645.001178763.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.6012.6012.6012.5012.5012.50-0.10160.00094618.001193871.6NASCON ALLIED INDUSTRIES PLC
EQTYNB50.1050.1050.1050.10380.000151725.007662545.55NIGERIAN BREW. PLC.
EQTYNCR5.505.505.505.5010.000598.002990NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5130.0003100.001478NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01110.000108371.00221949.1NEM INSURANCE PLC
EQTYNESTLE1121.201121.201121.201200.001200.001200.0078.80890.000155136.00185767725.8NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.000100.00455N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.071.071.071.160.971.160.09190.0002699917.002689152.21NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.903.903.803.80-0.05810.0002220698.008612307.95OANDO PLC
EQTYOKOMUOIL49.0049.0049.0044.5044.5044.50-4.50160.00076741.003435710.6OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5020.000900.001215PHARMA-DEKO PLC.
EQTYPREMPAINTS9.409.409.409.4010.000500.004250PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8060.0007235.00291932.25PRESCO PLC
EQTYPZ5.505.505.505.905.655.900.40240.000371751.002131791.2P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.000500.00100CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0820.00070.00194.6CHELLARAMS PLC.
ASeMMCNICHOLS0.490.490.490.4910.00010.005.3MCNICHOLS PLC
DEBTFG112034S287.6987.6987.6999.9988.5088.500.8020.000182.00162449.9912.1493% FGN JUL 2034
DEBTFGS2020S397.0097.0097.0096.0596.0596.05-0.9410.00020.0019210.813.794% FGS APR 2020
DEBTFGS2020S584.4084.4084.4084.4084.4084.400.0010.00020.0016880.214.189% FGS MAY 2020
EQTYCAVERTON2.302.302.302.30620.0002121812.004405615.84CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.205.205.205.205.205.200.0010.0001000000.005200000GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.340.340.340.370.370.370.0380.0001128820.00417663.4JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.0002000.003560MEDVIEW AIRLINE PLC
EQTYPRESTIGE0.480.480.480.480.480.480.0050.0001066070.00511713.6PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2430.00026380.00121929.4RED STAR EXPRESS PLC
EQTYSCOA2.932.932.932.9310.000250.00660S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2020.00010000.002000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.0034.0034.0034.3034.3034.300.30190.0009071570.00311145252.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.402.402.402.392.382.39-0.01250.0001301005.003038576.2STERLING BANK PLC.
EQTYTHOMASWY0.420.420.420.4210.000172.0065.36THOMAS WYATT NIG. PLC.
EQTYTOTAL105.80105.80105.80105.80280.00017075.001698557TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.0001022.003219.3TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.0009047.0044330.3TRANSCORP HOTELS PLC
EQTYTRANSCORP0.990.991.001.081.001.060.071050.00025705060.0027204813.1TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0004500.003150TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7010.0002000.001260TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.111.111.111.071.001.07-0.04160.000965943.001012613.93UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.255.255.255.405.305.400.15820.0007696313.0041515310.95U A C N PLC.
EQTYUBN6.856.856.856.85490.0001111654.007761183.5UNION BANK NIG.PLC.
EQTYUCAP1.961.961.962.001.991.990.03570.0004454679.008905559.98UNITED CAPITAL PLC
EQTYUNILEVER27.9027.9027.9027.90290.000129734.003591961.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.240.240.240.0220.000400000.0096000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.6990.000217002.00148580.86UNITY BANK PLC
EQTYUPL1.601.601.601.6060.00030110.0045275UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29120.00018668.0072856.16VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.340.340.34-0.02190.0002697671.00920018.61WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.590.570.57-0.02190.0001529046.00878521.21WEMA BANK PLC.
PREMIUMDANGCEM166.00166.00166.00166.00165.00166.000.00460.000998070.00165130031.2DANGOTE CEMENT PLC
PREMIUMFBNH5.005.005.005.004.805.000.003100.00036136158.00177940898.35FBN HOLDINGS PLC
PREMIUMZENITHBANK17.4017.4017.4017.6517.5017.500.103920.00034561722.00608110991.8ZENITH BANK PLC
DEBTFG152028S198.7498.7498.7499.2499.2499.240.5010.000100.0099249.813.98% FGN FEB 2028
DEBTFGS202141100.00100.00100.00100.00100.00100.000.0010.00010.0010000.0113.390% FGS NOV 2021
DEBTFGSUK2025S2109.99109.99109.99103.31103.31103.31-6.6810.00010.0010331.7115.743% FGN DEC 2025
EQTYAIRTELAFRI323.50323.50323.50323.5080.0001827.00581180.5AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.0001000.005000SKYWAY AVIATION HANDLING COMPANY PLC
ETFGREENWETF100.00100.00100.0097.0097.0097.00-3.0010.00030.002910GREENWICH ALPHA ETF
PREMIUMACCESS6.506.506.506.506.206.20-0.301600.00058122444.00372267105.5ACCESS BANK PLC.
PREMIUMMTNN132.60132.60132.60136.00132.75136.003.401250.0003553453.00475736856.1MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.00160.0003240.001478046SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.905.905.905.955.855.900.002100.00064733997.00381924013.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.8513.8513.8514.0013.8013.80-0.05500.00020183440.00282303012.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment