DAILY PRICELIST – Wednesday, 21st April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010011.1ABBEY MORTGAGE BANK PLC2021-4-21
EQTYACADEMY0.410.410.410.370.370.37-0.046002006254742564.14ACADEMY PRESS PLC.2021-4-21
EQTYAFRIPRUD5.35.35.35.35.255.30570012953786825118.85AFRICA PRUDENTIAL PLC2021-4-21
EQTYAFRINSURE0.20.20.2000.2010091.8AFRICAN ALLIANCE INSURANCE PLC2021-4-21
EQTYAIICO1.261.261.261.261.261.260140021697852733812.45AIICO INSURANCE PLC.2021-4-21
EQTYALEX7.37.37.3007.30200995065670ALUMINIUM EXTRUSION IND. PLC.2021-4-21
EQTYABCTRANS0.290.290.29000.29040014308343541.11ASSOCIATED BUS COMPANY PLC2021-4-21
EQTYBOCGAS13.6113.6113.610013.610100100012250B.O.C. GASES PLC.2021-4-21
EQTYBERGER6.56.56.5006.50130076632545829.3BERGER PAINTS PLC2021-4-21
EQTYBETAGLAS54545400540900848454123467BETA GLASS PLC.2021-4-21
EQTYCADBURY8.18.18.1008.1052006317854811352.95CADBURY NIGERIA PLC.2021-4-21
EQTYCAP22.222.222.20022.201800955672139078.25CAP PLC2021-4-21
EQTYCHAMPION22200202300454641914614.09CHAMPION BREW. PLC.2021-4-21
EQTYCHAMS0.210.210.210.210.210.21050035475374543.66CHAMS PLC2021-4-21
EQTYCONOIL17.0517.0517.0518.7518.7518.751.715003513866588487.5CONOIL PLC2021-4-21
EQTYCORNERST0.540.540.540.540.540.540600375466203991.64CORNERSTONE INSURANCE PLC2021-4-21
EQTYCOURTVILLE0.230.230.230.230.230.230120063540001461960COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-21
EQTYCUSTODIAN6666.056.056.050.051100112491679994.9CUSTODIAN INVESTMENT PLC2021-4-21
EQTYCUTIX2.062.062.062.11.862-0.064500617414112164024.33CUTIX PLC.2021-4-21
EQTYDANGSUGAR171717001701110061091610484316.55DANGOTE SUGAR REFINERY PLC2021-4-21
EQTYETI55554.954.95-0.053200201271110020333.15ECOBANK TRANSNATIONAL INCORPORATED2021-4-21
EQTYETERNA5.85.85.86.355.86.350.5517006253983727922.85ETERNA PLC.2021-4-21
EQTYETRANZACT2.252.252.25002.25030014813394.25E-TRANZACT INTERNATIONAL PLC2021-4-21
EQTYFCMB2.92.92.92.92.752.90420013322723822565.64FCMB GROUP PLC.2021-4-21
EQTYFIDELITYBK2.182.182.182.272.182.260.08199001717105238425459.6FIDELITY BANK PLC2021-4-21
EQTYFIDSON4.34.34.3004.30110073657317103.94FIDSON HEALTHCARE PLC2021-4-21
EQTYFLOURMILL31313100310300038339211499760.4FLOUR MILLS NIG. PLC.2021-4-21
EQTYARDOVA14.6514.6514.650014.65035002359823495625.2ARDOVA PLC2021-4-21
EQTYFTNCOCOA0.410.410.410.420.410.410190033533301384093.6FTN COCOA PROCESSORS PLC2021-4-21
EQTYGLAXOSMITH6.46.46.46.46.46.4023002586431691011.85GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-21
EQTYGUARANTY30303031.2530.0531.251.253100013683040423108374.35GUARANTY TRUST BANK PLC.2021-4-21
EQTYGUINEAINS0.20.20.20.20.20.2020020000040000GUINEA INSURANCE PLC.2021-4-21
EQTYGUINNESS31.8531.8531.8528.728.728.7-3.1527001593804574206GUINNESS NIG PLC2021-4-21
EQTYHONYFLOUR1.431.431.431.521.421.42-0.0113300800720911719528.86HONEYWELL FLOUR MILL PLC2021-4-21
EQTYIKEJAHOTEL1.11.11.1001.10100454499.4IKEJA HOTEL PLC2021-4-21
EQTYINTBREW5.75.75.75.75.655.65-0.052700601539634020475.7INTERNATIONAL BREWERIES PLC.2021-4-21
EQTYJAPAULGOLD0.630.630.590.650.590.62-0.01540071538754487064.86JAPAUL GOLD & VENTURES PLC2021-4-21
EQTYJOHNHOLT0.540.540.54000.540200474241.74JOHN HOLT PLC.2021-4-21
EQTYJBERGER191919001901700788411471617.05JULIUS BERGER NIG. PLC.2021-4-21
EQTYLASACO1.261.261.26001.2601600200408258150.4LASACO ASSURANCE PLC.2021-4-21
EQTYLEARNAFRCA1.091.091.09111-0.09230010816931097864.7LEARN AFRICA PLC2021-4-21
EQTYLINKASSURE0.840.840.840.80.80.8-0.04900636500511790LINKAGE ASSURANCE PLC2021-4-21
EQTYLIVESTOCK1.81.81.81.781.771.78-0.024100753481213340915.72LIVESTOCK FEEDS PLC.2021-4-21
EQTYMANSARD0.90.90.90.910.860.910.01520036895903271275.83AXAMANSARD INSURANCE PLC2021-4-21
EQTYMAYBAKER4.054.054.054.14.054.10.0538009089053654301.74MAY & BAKER NIGERIA PLC.2021-4-21
EQTYMORISON0.940.940.94000.9403001385614133.12MORISON INDUSTRIES PLC.2021-4-21
EQTYMRS10.910.910.90010.90100010462121236.6MRS OIL NIGERIA PLC.2021-4-21
EQTYMULTIVERSE0.20.20.2000.20300369007380MULTIVERSE MINING AND EXPLORATION PLC2021-4-21
EQTYMBENEFIT0.370.370.370.380.340.380.012900168132676031324.33MUTUAL BENEFITS ASSURANCE PLC.2021-4-21
EQTYNNFM5.855.855.856660.1512004096222482347N NIG. FLOUR MILLS PLC.2021-4-21
EQTYNEM2.152.152.152.1522-0.15280015319793179756.25NEM INSURANCE PLC2021-4-21
EQTYNASCON15.215.215.20015.2019001268791749796NASCON ALLIED INDUSTRIES PLC2021-4-21
EQTYNEIMETH1.91.91.9001.9080054177100363.13NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-21
EQTYNESTLE14201420142000142003100751810593035NESTLE NIGERIA PLC.2021-4-21
EQTYNIGERINS0.20.20.20.20.20.20600102125002042500NIGER INSURANCE PLC2021-4-21
EQTYNAHCO2.162.162.162.142.12.14-0.0216009243961961904.07NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-21
EQTYNB50.150.150.10050.10360030648915515651.45NIGERIAN BREW. PLC.2021-4-21
EQTYNPFMCRFBK1.91.91.91.911.91.910.01200021300904053472.8NPF MICROFINANCE BANK PLC2021-4-21
EQTYOANDO3.053.053.053.13.033.03-0.02520014511524470611.05OANDO PLC2021-4-21
EQTYOKOMUOIL909090009002000620345633275.9OKOMU OIL PALM PLC.2021-4-21
EQTYPZ4.954.954.955.0555.050.1650016519978297279.35P Z CUSSONS NIGERIA PLC.2021-4-21
EQTYPORTPAINT2.642.642.642.382.382.38-0.2650010350002463300PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-21
EQTYPRESCO7272720072060042628645.4PRESCO PLC2021-4-21
EQTYPRESTIGE0.420.420.42000.4201009041.4PRESTIGE ASSURANCE PLC2021-4-21
EQTYREDSTAREX3.443.443.44003.44060034505109406.74RED STAR EXPRESS PLC2021-4-21
EQTYREGALINS0.270.270.270.260.250.25-0.02400437500111575REGENCY ASSURANCE PLC2021-4-21
EQTYROYALEX0.360.360.360.360.360.36040041287191487642.67ROYAL EXCHANGE PLC.2021-4-21
EQTYSOVRENINS0.270.270.270.250.250.25-0.0210010000025000SOVEREIGN TRUST INSURANCE PLC2021-4-21
EQTYSTANBIC4646460046027001149775272944.2STANBIC IBTC HOLDINGS PLC2021-4-21
EQTYSTERLNBANK1.51.51.51.61.51.60.1260018725372967925.04STERLING BANK PLC.2021-4-21
EQTYSTUDPRESS1.621.621.621.781.781.780.16100151000268780STUDIO PRESS (NIG) PLC.2021-4-21
EQTYTOTAL135.9135.9135.900135.902100404654988058.9TOTAL NIGERIA PLC.2021-4-21
EQTYTRANSCORP0.780.780.780.830.780.820.0478001263928110171269.42TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-21
EQTYTRANSEXPR0.810.810.810.810.810.8103001007136815780.16TRANS-NATIONWIDE EXPRESS PLC.2021-4-21
EQTYTRIPPLEG0.650.650.650.640.590.64-0.016001622435988261TRIPPLE GEE AND COMPANY PLC.2021-4-21
EQTYUACN10.610.610.610.6510.2510.5-0.110300368778238649234.65U A C N PLC.2021-4-21
EQTYUAC-PROP0.750.750.750.780.70.780.03340041920783062407.7UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-21
EQTYUCAP5.45.45.45.45.45.4057007524304068851.74UNITED CAPITAL PLC2021-4-21
EQTYUNILEVER12.9512.9512.950012.95032002627723356349.2UNILEVER NIGERIA PLC.2021-4-21
EQTYUBN4.754.754.755550.2535007916673961425.75UNION BANK NIG.PLC.2021-4-21
EQTYUNIONDICON10.9510.9510.950010.950200110010890UNION DICON SALT PLC.2021-4-21
EQTYUNITYBNK0.60.60.60.590.590.59-0.011600392154231119.04UNITY BANK PLC2021-4-21
EQTYVERITASKAP0.20.20.2000.204007242714485.4VERITAS KAPITAL ASSURANCE PLC2021-4-21
EQTYUNIVINSURE0.20.20.2000.202002008401.6UNIVERSAL INSURANCE PLC2021-4-21
EQTYUPL1.171.171.171.281.281.280.11200121909156043.52UNIVERSITY PRESS PLC.2021-4-21
EQTYVITAFOAM8.48.48.48.48.48.4019003527302933606.5VITAFOAM NIG PLC.2021-4-21
EQTYWAPIC0.450.450.450.460.410.450520057660372490534.69CORONATION INSURANCE PLC2021-4-21
EQTYWEMABANK0.580.580.580.580.550.57-0.01370018397021040996.28WEMA BANK PLC.2021-4-21
GROWTHMCNICHOLS0.80.80.8000.8010010084MCNICHOLS PLC2021-4-21
ETFNEWGOLD920092009200845084508450-750100650700NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-21
ETFVETGRIF3016.416.416.4171616-0.45001409772357406.95VETIVA GRIFFIN 30 ETF2021-4-21
EQTYCAVERTON1.921.921.921.851.751.85-0.0719006793431225133.8CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-21
EQTYTRANSCOHOT3.253.253.25003.2502001407349255.5TRANSCORP HOTELS PLC2021-4-21
PREMIUMDANGCEM220220220002200710039367986218474.6DANGOTE CEMENT PLC2021-4-21
PREMIUMFBNH7.27.27.27.357.157.30.1148001149312383478520.3FBN HOLDINGS PLC2021-4-21
PREMIUMZENITHBANK22.2522.2522.2522.52222.30.053290012467259276747512.55ZENITH BANK PLC2021-4-21
EQTYJAIZBANK0.60.60.60.630.590.630.032800718827437384.36JAIZ BANK PLC2021-4-21
GROWTHCHELLARAM2.242.242.24002.240100510.1CHELLARAMS PLC.2021-4-21
PREMIUMACCESS7.57.57.67.657.57.502550028177257213187739.1ACCESS BANK PLC.2021-4-21
PREMIUMSEPLAT55055055000550013008735548050300SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-21
PREMIUMUBA7.17.17.17.257.17.250.1515200701045350288454.95UNITED BANK FOR AFRICA PLC2021-4-21
PREMIUMWAPCO20.520.520.522.420.621.91.493004793642101122176.35LAFARGE AFRICA PLC.2021-4-21
REITCEFSFSREIT68.668.668.60068.6010026920175SFS REAL ESTATE INVESTMENT TRUST2021-4-21
REITCEFUHOMREIT36.636.636.60036.60400350981156484.1UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-21
REITCEFUPDCREIT5.65.65.6005.60300315617673.6UPDC REAL ESTATE INVESTMENT TRUST2021-4-21
PREMIUMMTNN16516516500165081006696311103280.8MTN NIGERIA COMMUNICATIONS PLC2021-4-21
EQTYAIRTELAFRI930930930009300800471394227AIRTEL AFRICA PLC2021-4-21
DEBTFGSUK2025S2114.98114.98114.98114.97114.97114.97-0.0110044455110603.1915.743% FGN DEC 20252021-4-21
EQTYBUACEMENT72.772.772.70072.702600451693038015.55BUA CEMENT PLC2021-4-21
ETFMERGROWTH1010101710100200103310365MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-21
DEBTFGSUK2027S3100.8100.8100.8101100.75100.8011001600016125180.5911.200% FGN JUN 20272021-4-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment