DAILY PRICELIST – Wednesday, 20th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1105.00105.00105.00104.99104.99104.990.0010.00010.0010499.9916.39% FGN JAN 2022
EQTYABBEYBDS0.900.900.900.9010.0006.005.4ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.360.360.360.3610.0009000.003240ACADEMY PRESS PLC.
EQTYAFRIPRUD3.803.803.803.803.803.800.00610.0001177787.004481015.51AFRICA PRUDENTIAL PLC
EQTYAIICO0.710.710.710.710.650.65-0.06300.0002026009.001408283.93AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2550.0002783.0021687.5BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0071.9571.9571.95-7.0550.000230855.0016609956.25BETA GLASS PLC.
EQTYCADBURY12.0012.0012.0011.0010.8011.00-1.00290.000339218.003676741.5CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.4070.0001791.0060357CAP PLC
EQTYCCNN19.0019.0019.0019.0070.00017700.00342851.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.0009725.0013913.65CHAMPION BREW. PLC.
EQTYCILEASING7.277.277.277.2770.000212674.001393014.7C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00130.0008328.00183697.15CONOIL PLC
EQTYCORNERST0.210.210.210.2140.00088390.0018561.9CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.0070.00017175.00108266.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.052.052.051.951.851.85-0.20200.000571402.001083853.24CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000100.0036DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.9010.9010.9011.3010.9011.300.401070.0003260181.0035806551.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.8013.8013.8013.9013.8013.900.10500.000671301.009333847.35DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000100.00304EKOCORP PLC.
EQTYETERNA4.404.404.404.40140.00092166.00438915.1ETERNA PLC.
EQTYETI13.8013.8013.8013.5013.5013.50-0.30320.000540836.007316345.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6420.0005000.0013900E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.921.921.922.001.951.960.041190.00013474362.0026505538.93FCMB GROUP PLC.
EQTYFIDELITYBK2.212.212.212.412.222.410.201010.00016318109.0038092217.41FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.0005000.0022500FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.0019.0019.0019.0019.0019.000.00520.0003973029.0075486956.15FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00140.00038567.00980718.8FORTE OIL PLC.
EQTYGLAXOSMITH10.5010.5010.5010.8010.8010.800.30220.000457930.004950251.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.000100.0040GOLDLINK INSURANCE PLC
EQTYGUARANTY36.8536.8536.8536.8036.7536.80-0.051630.0006328293.00232868089.1GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000100.0020GUINEA INSURANCE PLC.
EQTYGUINNESS64.0064.0064.0064.00200.00050081.003237073.25GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.201.201.200.00560.0002114797.002513552.7HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.701.701.701.561.561.56-0.1450.000114500.00178547IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0570.00023720.00608670INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.2410.000100.00353INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.000546857.00109371.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5060.0004910.00132730JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0005201.002654.52JOHN HOLT PLC.
EQTYLASACO0.310.310.310.300.300.30-0.0190.000781525.00234523.16LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.00010050.005127.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.311.3130.00040888.0053551.08LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.550.5530.00016380.008940.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.580.580.58-0.0290.000379650.00223620LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2050.00020600.0041400AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.33120.000101040.00243274.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.220.220.22-0.0170.000201896.0044437.08MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0002786.001643.74MEYER PLC.
EQTYMOBIL170.00170.00170.00170.00180.00033363.00567261011 PLC
EQTYMRS20.8520.8520.8520.8550.0001979.0037511.6MRS OIL NIGERIA PLC.
EQTYNAHCO3.413.413.413.393.343.39-0.02320.000893797.003014345.31NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.7020.5020.700.00130.000210810.004345584.1NASCON ALLIED INDUSTRIES PLC
EQTYNB70.0070.0070.0070.0069.5069.50-0.501710.0003762299.00262405008.4NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000100.00540NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.620.620.62-0.05110.000137596.0085824.62NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.302.302.302.302.302.300.00170.000834822.001916999.5NEM INSURANCE PLC
EQTYNESTLE1526.601526.601526.601500.001500.001500.00-26.60360.00034083.0051118716.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.210.210.210.230.220.230.0290.0002347831.00535600.12NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.00038440.00180668N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.591.591.591.501.501.50-0.09130.000281668.00436602.12NPF MICROFINANCE BANK PLC
EQTYOANDO5.855.855.855.655.505.60-0.25890.0002446311.0013623183.85OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0070.0004980.00364015OKOMU OIL PALM PLC.
ASeMMCNICHOLS0.660.660.660.6690.00078790.0054981.24MCNICHOLS PLC
EQTYCAVERTON2.252.252.252.2560.00055000.00132225CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00229CWG PLC
EQTYJAIZBANK0.520.520.520.5260.000161455.0086585.7JAIZ BANK PLC
EQTYPRESCO68.0068.0068.0068.00120.00012460.00831275.7PRESCO PLC
EQTYPZ10.8510.8510.8510.5010.5010.50-0.35220.000332683.003636622.25P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0030.00026000.00142991.1RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.2620.00083324.0020850.23REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.000100.0020RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.330.330.330.310.310.31-0.0260.000308099.0093441.16ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.210.210.210.210.200.20-0.01240.00011483644.002333678.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.8047.8047.8047.0047.0047.00-0.80230.0002193547.00103048600.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.352.352.352.242.242.24-0.11200.000438702.00987806.2STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00240.00023344.004569881TOTAL NIGERIA PLC.
EQTYTRANSCORP1.221.221.221.251.221.250.03820.0007136000.008776620.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6910.000724.00499.56TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.861.861.861.8650.00024192.0041373.16UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.707.707.708.008.008.000.30350.0002688295.0021500483.65U A C N PLC.
EQTYUBN6.856.856.856.85210.000236845.001656950.4UNION BANK NIG.PLC.
EQTYUCAP2.852.852.852.862.852.850.00550.0001615853.004625358.27UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.5038.5038.50-0.20250.00093543.003593208.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0070.000397100.00119132UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.81100.000191802.00158230.28UNITY BANK PLC
EQTYUPL2.002.002.002.052.052.050.0590.000221252.00451970.6UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.210.210.0020.000500100.00105023VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.983.983.983.98100.000121800.00438547VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.410.01240.0003185253.001298128.98WAPIC INSURANCE PLC
EQTYWEMABANK0.740.740.740.770.710.770.03510.0002189578.001604605.34WEMA BANK PLC.
ETFNEWGOLD4350.004350.004350.004380.004380.004380.0030.0010.000165.00722700NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM189.40189.40189.40189.40390.00056403.0010751074.7DANGOTE CEMENT PLC
PREMIUMFBNH8.258.258.258.258.208.20-0.051970.0003181787.0026109846.25FBN HOLDINGS PLC
PREMIUMZENITHBANK21.9521.9521.9522.2021.8022.200.253770.00022451904.00494666668.5ZENITH BANK PLC
DEBTFGS202143100.00100.00100.0099.7799.7799.77-0.2210.00050.0049887.213.402% FGS DEC 2021
PREMIUMACCESS5.955.955.956.506.006.500.555040.00083197038.00529943054.15ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.9080.00010010.005605540.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.557.557.557.857.607.700.152890.00015093601.00116079159.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00500.000548265.007089508.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment