| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.39 | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 6 | 0 | 0 | 108084 | 45317.13 | ACADEMY PRESS PLC. | 2021-1-20 |
| EQTY | AFRIPRUD | 7.1 | 7.1 | 7.1 | 7 | 6.98 | 7 | -0.1 | 75 | 0 | 0 | 2431642 | 17036301.84 | AFRICA PRUDENTIAL PLC | 2021-1-20 |
| EQTY | AFRINSURE | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 5 | 0 | 0 | 864200 | 224692 | AFRICAN ALLIANCE INSURANCE PLC | 2021-1-20 |
| EQTY | AFROMEDIA | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | -0.02 | 34 | 0 | 0 | 11913729 | 2446255.64 | AFROMEDIA PLC | 2021-1-20 |
| EQTY | AIICO | 1.45 | 1.45 | 1.45 | 1.59 | 1.46 | 1.59 | 0.14 | 107 | 0 | 0 | 8838390 | 13725300.95 | AIICO INSURANCE PLC. | 2021-1-20 |
| EQTY | ARBICO | 1.03 | 1.03 | 1.03 | 0 | 0 | 1.03 | 0 | 2 | 0 | 0 | 5000 | 5500 | ARBICO PLC. | 2021-1-20 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0.38 | 0.37 | 0.38 | 0.03 | 17 | 0 | 0 | 903209 | 335177.33 | ASSOCIATED BUS COMPANY PLC | 2021-1-20 |
| EQTY | BOCGAS | 13.77 | 13.77 | 13.77 | 15.12 | 15.12 | 15.12 | 1.35 | 43 | 0 | 0 | 566762 | 8331515.91 | B.O.C. GASES PLC. | 2021-1-20 |
| EQTY | BERGER | 8.05 | 8.05 | 8.05 | 0 | 0 | 8.05 | 0 | 6 | 0 | 0 | 7256 | 54342.5 | BERGER PAINTS PLC | 2021-1-20 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 5 | 0 | 0 | 515 | 27205.5 | BETA GLASS PLC. | 2021-1-20 |
| EQTY | CILEASING | 5.7 | 5.7 | 5.7 | 0 | 0 | 5.7 | 0 | 4 | 0 | 0 | 50000 | 256500 | C & I LEASING PLC. | 2021-1-20 |
| EQTY | CADBURY | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 10.8 | 0.1 | 72 | 0 | 0 | 1156200 | 12443697.9 | CADBURY NIGERIA PLC. | 2021-1-20 |
| EQTY | CAP | 20 | 20 | 20 | 20.5 | 20.5 | 20.5 | 0.5 | 30 | 0 | 0 | 387741 | 7975754.55 | CAP PLC | 2021-1-20 |
| EQTY | CAPHOTEL | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 1 | 0 | 0 | 800 | 1760 | CAPITAL HOTEL PLC | 2021-1-20 |
| EQTY | CHAMPION | 1.48 | 1.48 | 1.48 | 1.62 | 1.62 | 1.62 | 0.14 | 6 | 0 | 0 | 240284 | 389260.08 | CHAMPION BREW. PLC. | 2021-1-20 |
| EQTY | CHAMS | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 0.3 | 0.02 | 54 | 0 | 0 | 8264536 | 2306261.76 | CHAMS PLC | 2021-1-20 |
| EQTY | CONOIL | 21 | 21 | 21 | 0 | 0 | 21 | 0 | 19 | 0 | 0 | 85698 | 1676726.65 | CONOIL PLC | 2021-1-20 |
| EQTY | CHIPLC | 0.41 | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 8 | 0 | 0 | 780119 | 351053.55 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-1-20 |
| EQTY | CORNERST | 0.74 | 0.74 | 0.74 | 0.81 | 0.8 | 0.81 | 0.07 | 27 | 0 | 0 | 12720569 | 10302160.89 | CORNERSTONE INSURANCE PLC | 2021-1-20 |
| EQTY | COURTVILLE | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 0.24 | 0.01 | 41 | 0 | 0 | 20114633 | 4680958.9 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-1-20 |
| EQTY | CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 6 | 0 | 16 | 0 | 0 | 1084186 | 6509055.3 | CUSTODIAN INVESTMENT PLC | 2021-1-20 |
| EQTY | CUTIX | 2.18 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -0.12 | 21 | 0 | 0 | 2422884 | 5005459.26 | CUTIX PLC. | 2021-1-20 |
| EQTY | DAARCOMM | 0.27 | 0.27 | 0.27 | 0 | 0 | 0.27 | 0 | 5 | 0 | 0 | 88025 | 22006.25 | DAAR COMMUNICATIONS PLC | 2021-1-20 |
| EQTY | DANGSUGAR | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 20.5 | 0 | 168 | 0 | 0 | 8832254 | 181270353.95 | DANGOTE SUGAR REFINERY PLC | 2021-1-20 |
| EQTY | DEAPCAP | 0.2 | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 8 | 0 | 0 | 269706 | 59295.32 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 2021-1-20 |
| EQTY | ETI | 6.55 | 6.55 | 6.55 | 6.6 | 6.55 | 6.55 | 0 | 55 | 0 | 0 | 3547890 | 23263915.5 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-1-20 |
| EQTY | ELLAHLAKES | 4.25 | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 3 | 0 | 0 | 6052 | 25721 | ELLAH LAKES PLC. | 2021-1-20 |
| EQTY | SUNUASSUR | 1 | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 | 7 | 0 | 0 | 294066 | 266909.4 | SUNU ASSURANCES NIGERIA PLC. | 2021-1-20 |
| EQTY | ETERNA | 5.3 | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 17 | 0 | 0 | 145281 | 742732.04 | ETERNA PLC. | 2021-1-20 |
| EQTY | FCMB | 3.17 | 3.17 | 3.17 | 3.22 | 3.11 | 3.22 | 0.05 | 77 | 0 | 0 | 5687125 | 17906490.28 | FCMB GROUP PLC. | 2021-1-20 |
| EQTY | FIDELITYBK | 2.7 | 2.7 | 2.71 | 2.76 | 2.7 | 2.74 | 0.04 | 107 | 0 | 0 | 9098340 | 24841954.82 | FIDELITY BANK PLC | 2021-1-20 |
| EQTY | FIDSON | 4.65 | 4.65 | 4.65 | 0 | 0 | 4.65 | 0 | 36 | 0 | 0 | 427083 | 2126716.02 | FIDSON HEALTHCARE PLC | 2021-1-20 |
| EQTY | FLOURMILL | 32 | 32 | 32 | 32.7 | 32 | 32.5 | 0.5 | 169 | 0 | 0 | 12331648 | 399445912.2 | FLOUR MILLS NIG. PLC. | 2021-1-20 |
| EQTY | ARDOVA | 18 | 18 | 18 | 19.75 | 19.2 | 19.75 | 1.75 | 98 | 0 | 0 | 1338348 | 25914856.35 | ARDOVA PLC | 2021-1-20 |
| EQTY | FTNCOCOA | 0.66 | 0.66 | 0.66 | 0.63 | 0.6 | 0.63 | -0.03 | 55 | 0 | 0 | 6607881 | 4043370.15 | FTN COCOA PROCESSORS PLC | 2021-1-20 |
| EQTY | GLAXOSMITH | 7.15 | 7.15 | 7.15 | 7.2 | 7.1 | 7.2 | 0.05 | 37 | 0 | 0 | 733327 | 5248302.95 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-1-20 |
| EQTY | GUARANTY | 33.75 | 33.75 | 33.75 | 33.7 | 33 | 33.05 | -0.7 | 293 | 0 | 0 | 24012425 | 803557323.85 | GUARANTY TRUST BANK PLC. | 2021-1-20 |
| EQTY | GUINEAINS | 0.22 | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 12 | 0 | 0 | 7210626 | 1730550.24 | GUINEA INSURANCE PLC. | 2021-1-20 |
| EQTY | GUINNESS | 18.5 | 18.5 | 18.5 | 18.95 | 18.95 | 18.95 | 0.45 | 55 | 0 | 0 | 529684 | 9976846.05 | GUINNESS NIG PLC | 2021-1-20 |
| EQTY | HONYFLOUR | 1.1 | 1.1 | 1.1 | 1.21 | 1.12 | 1.2 | 0.1 | 49 | 0 | 0 | 3829311 | 4571594.54 | HONEYWELL FLOUR MILL PLC | 2021-1-20 |
| EQTY | IKEJAHOTEL | 1.2 | 1.2 | 1.2 | 1.3 | 1.3 | 1.3 | 0.1 | 6 | 0 | 0 | 351000 | 453750 | IKEJA HOTEL PLC | 2021-1-20 |
| EQTY | INTBREW | 6.65 | 6.65 | 6.65 | 6.59 | 6.59 | 6.59 | -0.06 | 33 | 0 | 0 | 743999 | 4886076.89 | INTERNATIONAL BREWERIES PLC. | 2021-1-20 |
| EQTY | JAPAULGOLD | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | 1.16 | -0.12 | 60 | 0 | 0 | 4505635 | 5226536.6 | JAPAUL GOLD & VENTURES PLC | 2021-1-20 |
| EQTY | JOHNHOLT | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 3 | 0 | 0 | 2726 | 1271.4 | JOHN HOLT PLC. | 2021-1-20 |
| EQTY | JBERGER | 18.9 | 18.9 | 18.9 | 0 | 0 | 18.9 | 0 | 12 | 0 | 0 | 133744 | 2523329 | JULIUS BERGER NIG. PLC. | 2021-1-20 |
| EQTY | LASACO | 0.53 | 0.53 | 0.58 | 0.58 | 0.53 | 0.58 | 0.05 | 121 | 0 | 0 | 21978164 | 12695441.43 | LASACO ASSURANCE PLC. | 2021-1-20 |
| EQTY | LEARNAFRCA | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 1.09 | 0.03 | 28 | 0 | 0 | 1616132 | 1752103.04 | LEARN AFRICA PLC | 2021-1-20 |
| EQTY | LINKASSURE | 0.82 | 0.82 | 0.82 | 0.9 | 0.9 | 0.9 | 0.08 | 6 | 0 | 0 | 792029 | 712826.1 | LINKAGE ASSURANCE PLC | 2021-1-20 |
| EQTY | LIVESTOCK | 2.55 | 2.55 | 2.55 | 2.8 | 2.8 | 2.8 | 0.25 | 123 | 0 | 0 | 9761256 | 27324595.63 | LIVESTOCK FEEDS PLC. | 2021-1-20 |
| EQTY | MANSARD | 1.7 | 1.7 | 1.7 | 1.7 | 1.53 | 1.53 | -0.17 | 167 | 0 | 0 | 28637217 | 44276106.33 | AXAMANSARD INSURANCE PLC | 2021-1-20 |
| EQTY | MAYBAKER | 3.81 | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | -0.03 | 31 | 0 | 0 | 567733 | 2105816.53 | MAY & BAKER NIGERIA PLC. | 2021-1-20 |
| EQTY | MOBIL | 249.5 | 249.5 | 249.5 | 0 | 0 | 249.5 | 0 | 10 | 0 | 0 | 5862 | 1319126.8 | 11 PLC | 2021-1-20 |
| EQTY | MORISON | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 1 | 0 | 0 | 7905 | 4347.75 | MORISON INDUSTRIES PLC. | 2021-1-20 |
| EQTY | MRS | 13.75 | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 8 | 0 | 0 | 87560 | 1318876.75 | MRS OIL NIGERIA PLC. | 2021-1-20 |
| EQTY | MULTIVERSE | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 4 | 0 | 0 | 58936 | 12965.92 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-1-20 |
| EQTY | MBENEFIT | 0.5 | 0.5 | 0.55 | 0.55 | 0.54 | 0.55 | 0.05 | 84 | 0 | 0 | 52106341 | 28652692.55 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-1-20 |
| EQTY | NNFM | 8 | 8 | 8 | 8.8 | 8.8 | 8.8 | 0.8 | 22 | 0 | 0 | 462000 | 4064900 | N NIG. FLOUR MILLS PLC. | 2021-1-20 |
| EQTY | NEM | 2.53 | 2.53 | 2.53 | 2.69 | 2.5 | 2.69 | 0.16 | 22 | 0 | 0 | 848539 | 2205310.14 | NEM INSURANCE PLC | 2021-1-20 |
| EQTY | NASCON | 17.25 | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.05 | 41 | 0 | 0 | 855906 | 14624895.6 | NASCON ALLIED INDUSTRIES PLC | 2021-1-20 |
| EQTY | NCR | 2.59 | 2.59 | 2.59 | 0 | 0 | 2.59 | 0 | 4 | 0 | 0 | 66760 | 173474 | NCR (NIGERIA) PLC. | 2021-1-20 |
| EQTY | NEIMETH | 2.01 | 2.01 | 2.01 | 2.05 | 2.02 | 2.02 | 0.01 | 37 | 0 | 0 | 956953 | 1943579.16 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-1-20 |
| EQTY | NESTLE | 1505 | 1505 | 1505 | 0 | 0 | 1505 | 0 | 86 | 0 | 0 | 56624 | 84599573.1 | NESTLE NIGERIA PLC. | 2021-1-20 |
| EQTY | NIGERINS | 0.3 | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 38 | 0 | 0 | 9262881 | 3054930.73 | NIGER INSURANCE PLC | 2021-1-20 |
| EQTY | NAHCO | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 48 | 0 | 0 | 1084809 | 2396068.84 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-1-20 |
| EQTY | NB | 61 | 61 | 61 | 0 | 0 | 61 | 0 | 42 | 0 | 0 | 313154 | 19053148.05 | NIGERIAN BREW. PLC. | 2021-1-20 |
| EQTY | NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.89 | 1.89 | 1.89 | 0.14 | 14 | 0 | 0 | 583801 | 1095916.96 | NPF MICROFINANCE BANK PLC | 2021-1-20 |
| EQTY | OANDO | 3.5 | 3.5 | 3.5 | 3.5 | 3.45 | 3.5 | 0 | 61 | 0 | 0 | 1275026 | 4425095.82 | OANDO PLC | 2021-1-20 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 27 | 0 | 0 | 12954 | 1154083.25 | OKOMU OIL PALM PLC. | 2021-1-20 |
| EQTY | OMATEK | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 11 | 0 | 0 | 3517875 | 738753.75 | OMATEK VENTURES PLC | 2021-1-20 |
| EQTY | PZ | 5.4 | 5.4 | 5.4 | 5.8 | 5.45 | 5.7 | 0.3 | 76 | 0 | 0 | 2397666 | 13626810.75 | P Z CUSSONS NIGERIA PLC. | 2021-1-20 |
| EQTY | PORTPAINT | 2.68 | 2.68 | 2.68 | 0 | 0 | 2.68 | 0 | 7 | 0 | 0 | 104437 | 284881.54 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2021-1-20 |
| EQTY | PRESCO | 74.5 | 74.5 | 74.5 | 0 | 0 | 74.5 | 0 | 16 | 0 | 0 | 250942 | 18140054.75 | PRESCO PLC | 2021-1-20 |
| EQTY | PRESTIGE | 0.55 | 0.55 | 0.6 | 0.6 | 0.59 | 0.6 | 0.05 | 41 | 0 | 0 | 11082100 | 6645640 | PRESTIGE ASSURANCE PLC | 2021-1-20 |
| EQTY | RTBRISCOE | 0.22 | 0.22 | 0.22 | 0.24 | 0.2 | 0.22 | 0 | 75 | 0 | 0 | 11105247 | 2334476.87 | R T BRISCOE PLC. | 2021-1-20 |
| EQTY | REDSTAREX | 3.3 | 3.3 | 3.3 | 0 | 0 | 3.3 | 0 | 14 | 0 | 0 | 125033 | 407563.3 | RED STAR EXPRESS PLC | 2021-1-20 |
| EQTY | REGALINS | 0.39 | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 10 | 0 | 0 | 1317764 | 553460.88 | REGENCY ASSURANCE PLC | 2021-1-20 |
| EQTY | ROYALEX | 0.4 | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 13 | 0 | 0 | 3786937 | 1666252.28 | ROYAL EXCHANGE PLC. | 2021-1-20 |
| EQTY | SOVRENINS | 0.3 | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 5 | 0 | 0 | 1919723 | 633508.59 | SOVEREIGN TRUST INSURANCE PLC | 2021-1-20 |
| EQTY | STANBIC | 44 | 44 | 44 | 0 | 0 | 44 | 0 | 34 | 0 | 0 | 98932 | 4359278 | STANBIC IBTC HOLDINGS PLC | 2021-1-20 |
| EQTY | STERLNBANK | 1.94 | 1.94 | 1.94 | 1.97 | 1.95 | 1.96 | 0.02 | 62 | 0 | 0 | 48119275 | 94297028.23 | STERLING BANK PLC. | 2021-1-20 |
| EQTY | TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5 | 0 | 0 | 1009500 | 201900 | TANTALIZERS PLC | 2021-1-20 |
| EQTY | TOTAL | 143 | 143 | 143 | 0 | 0 | 143 | 0 | 30 | 0 | 0 | 73861 | 10232934.3 | TOTAL NIGERIA PLC. | 2021-1-20 |
| EQTY | TRANSCORP | 1.17 | 1.17 | 1.17 | 1.28 | 1.28 | 1.28 | 0.11 | 81 | 0 | 0 | 51653643 | 66116663.04 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-1-20 |
| EQTY | TRANSEXPR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 2 | 0 | 0 | 200001 | 192901.05 | TRANS-NATIONWIDE EXPRESS PLC. | 2021-1-20 |
| EQTY | TRIPPLEG | 0.72 | 0.72 | 0.72 | 0.75 | 0.75 | 0.75 | 0.03 | 1 | 0 | 0 | 254611 | 190958.25 | TRIPPLE GEE AND COMPANY PLC. | 2021-1-20 |
| EQTY | UACN | 7.9 | 7.9 | 7.9 | 8.2 | 7.9 | 8.1 | 0.2 | 132 | 0 | 0 | 15360667 | 122684552.95 | U A C N PLC. | 2021-1-20 |
| EQTY | UAC-PROP | 0.8 | 0.8 | 0.8 | 0.8 | 0.72 | 0.75 | -0.05 | 118 | 0 | 0 | 30726969 | 22982637.01 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-1-20 |
| EQTY | UCAP | 5.35 | 5.35 | 5.35 | 5.4 | 5.3 | 5.4 | 0.05 | 175 | 0 | 0 | 12653575 | 67589579.48 | UNITED CAPITAL PLC | 2021-1-20 |
| EQTY | UNILEVER | 13.45 | 13.45 | 13.45 | 13.5 | 13.5 | 13.5 | 0.05 | 85 | 0 | 0 | 1167105 | 15794912.3 | UNILEVER NIGERIA PLC. | 2021-1-20 |
| EQTY | UBN | 5.5 | 5.5 | 5.5 | 5.6 | 5.6 | 5.6 | 0.1 | 40 | 0 | 0 | 519739 | 2898882.45 | UNION BANK NIG.PLC. | 2021-1-20 |
| EQTY | UNIONDAC | 0.33 | 0.33 | 0.33 | 0.32 | 0.3 | 0.32 | -0.01 | 7 | 0 | 0 | 407810 | 126942.1 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | 2021-1-20 |
| EQTY | UNITYBNK | 0.7 | 0.7 | 0.7 | 0.74 | 0.73 | 0.73 | 0.03 | 25 | 0 | 0 | 842424 | 618796.04 | UNITY BANK PLC | 2021-1-20 |
| EQTY | VERITASKAP | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 11 | 0 | 0 | 6963710 | 2158750.1 | VERITAS KAPITAL ASSURANCE PLC | 2021-1-20 |
| EQTY | UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 53 | 0 | 0 | 23793169 | 6186223.94 | UNIVERSAL INSURANCE PLC | 2021-1-20 |
| EQTY | VITAFOAM | 9 | 9 | 9 | 9.2 | 9.1 | 9.2 | 0.2 | 44 | 0 | 0 | 1713236 | 15651127.5 | VITAFOAM NIG PLC. | 2021-1-20 |
| EQTY | WAPIC | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.72 | 0.06 | 132 | 0 | 0 | 25810641 | 18583459.52 | CORONATION INSURANCE PLC | 2021-1-20 |
| EQTY | WEMABANK | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 0.7 | 0 | 40 | 0 | 0 | 3775508 | 2658498.3 | WEMA BANK PLC. | 2021-1-20 |
| ETF | VETGRIF30 | 18 | 18 | 18 | 18 | 18 | 18 | 0 | 2 | 0 | 0 | 107 | 1926 | VETIVA GRIFFIN 30 ETF | 2021-1-20 |
| EQTY | CAVERTON | 2 | 2 | 2 | 2.1 | 2.03 | 2.1 | 0.1 | 37 | 0 | 0 | 2237747 | 4622297.13 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-1-20 |
| ETF | STANBICETF30 | 90 | 90 | 90 | 90 | 90 | 90 | 0 | 1 | 0 | 0 | 300 | 27000 | STANBIC IBTC ETF 30 | 2021-1-20 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 3 | 0 | 0 | 79115 | 285659.3 | TRANSCORP HOTELS PLC | 2021-1-20 |
| PREMIUM | DANGCEM | 234.6 | 234.6 | 234.6 | 234.5 | 234.3 | 234.5 | -0.1 | 131 | 0 | 0 | 1754636 | 410569389.3 | DANGOTE CEMENT PLC | 2021-1-20 |
| PREMIUM | FBNH | 7.3 | 7.3 | 7.3 | 7.4 | 7.25 | 7.35 | 0.05 | 226 | 0 | 0 | 21333786 | 156531291.95 | FBN HOLDINGS PLC | 2021-1-20 |
| PREMIUM | ZENITHBANK | 26.2 | 26.2 | 26.2 | 26.3 | 26 | 26.3 | 0.1 | 350 | 0 | 0 | 13825138 | 361728976.55 | ZENITH BANK PLC | 2021-1-20 |
| GROWTH | INITSPLC | 0.52 | 0.52 | 0.52 | 0 | 0 | 0.52 | 0 | 1 | 0 | 0 | 2000 | 940 | THE INITIATES PLC | 2021-1-20 |
| EQTY | JAIZBANK | 0.7 | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 | 31 | 0 | 0 | 1969801 | 1342875.54 | JAIZ BANK PLC | 2021-1-20 |
| EQTY | GSPECPLC | 4.19 | 4.19 | 4.19 | 0 | 0 | 4.19 | 0 | 1 | 0 | 0 | 20000 | 82800 | GLOBAL SPECTRUM ENERGY SERVICES PLC | 2021-1-20 |
| PREMIUM | ACCESS | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 9.25 | 0 | 206 | 0 | 0 | 7485629 | 69027826 | ACCESS BANK PLC. | 2021-1-20 |
| PREMIUM | SEPLAT | 540 | 540 | 540 | 0 | 0 | 540 | 0 | 76 | 0 | 0 | 175988 | 90406046.5 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-1-20 |
| PREMIUM | UBA | 8.9 | 8.9 | 8.9 | 9.1 | 8.9 | 9.1 | 0.2 | 176 | 0 | 0 | 8970662 | 80991431.05 | UNITED BANK FOR AFRICA PLC | 2021-1-20 |
| PREMIUM | WAPCO | 24.5 | 24.5 | 24.5 | 26.5 | 24.9 | 26.5 | 2 | 518 | 0 | 0 | 34670263 | 900091729.6 | LAFARGE AFRICA PLC. | 2021-1-20 |
| REITCEF | NESF | 552.2 | 552.2 | 552.2 | 0 | 0 | 552.2 | 0 | 1 | 0 | 0 | 280 | 154616 | NIGERIA ENERYGY SECTOR FUND | 2021-1-20 |
| REITCEF | UPDCREIT | 5.5 | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 12 | 0 | 0 | 203981 | 1035123.8 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-1-20 |
| EQTY | SKYAVN | 3.2 | 3.2 | 3.2 | 0 | 0 | 3.2 | 0 | 1 | 0 | 0 | 5000 | 17600 | SKYWAY AVIATION HANDLING COMPANY PLC | 2021-1-20 |
| PREMIUM | MTNN | 170 | 170 | 170 | 170.2 | 170.2 | 170.2 | 0.2 | 126 | 0 | 0 | 864244 | 147142887.1 | MTN NIGERIA COMMUNICATIONS PLC | 2021-1-20 |
| EQTY | AIRTELAFRI | 851.8 | 851.8 | 851.8 | 0 | 0 | 851.8 | 0 | 9 | 0 | 0 | 422 | 350609.3 | AIRTEL AFRICA PLC | 2021-1-20 |
| EQTY | BUACEMENT | 79 | 79 | 79 | 0 | 0 | 79 | 0 | 58 | 0 | 0 | 229805 | 17713925.5 | BUA CEMENT PLC | 2021-1-20 |
DAILY PRICELIST – Wednesday, 20th January, 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment