DAILY PRICELIST – Wednesday, 20th January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.390.390.390.420.420.420.0360010808445317.13ACADEMY PRESS PLC.2021-1-20
EQTYAFRIPRUD7.17.17.176.987-0.17500243164217036301.84AFRICA PRUDENTIAL PLC2021-1-20
EQTYAFRINSURE0.240.240.240.260.260.260.02500864200224692AFRICAN ALLIANCE INSURANCE PLC2021-1-20
EQTYAFROMEDIA0.220.220.220.220.20.2-0.023400119137292446255.64AFROMEDIA PLC2021-1-20
EQTYAIICO1.451.451.451.591.461.590.1410700883839013725300.95AIICO INSURANCE PLC.2021-1-20
EQTYARBICO1.031.031.03001.03020050005500ARBICO PLC.2021-1-20
EQTYABCTRANS0.350.350.350.380.370.380.031700903209335177.33ASSOCIATED BUS COMPANY PLC2021-1-20
EQTYBOCGAS13.7713.7713.7715.1215.1215.121.3543005667628331515.91B.O.C. GASES PLC.2021-1-20
EQTYBERGER8.058.058.05008.050600725654342.5BERGER PAINTS PLC2021-1-20
EQTYBETAGLAS55.455.455.40055.4050051527205.5BETA GLASS PLC.2021-1-20
EQTYCILEASING5.75.75.7005.7040050000256500C & I LEASING PLC.2021-1-20
EQTYCADBURY10.710.710.710.810.710.80.17200115620012443697.9CADBURY NIGERIA PLC.2021-1-20
EQTYCAP20202020.520.520.50.530003877417975754.55CAP PLC2021-1-20
EQTYCAPHOTEL2.22.22.2002.201008001760CAPITAL HOTEL PLC2021-1-20
EQTYCHAMPION1.481.481.481.621.621.620.14600240284389260.08CHAMPION BREW. PLC.2021-1-20
EQTYCHAMS0.280.280.280.30.260.30.02540082645362306261.76CHAMS PLC2021-1-20
EQTYCONOIL212121002101900856981676726.65CONOIL PLC2021-1-20
EQTYCHIPLC0.410.410.410.450.450.450.04800780119351053.55CONSOLIDATED HALLMARK INSURANCE PLC2021-1-20
EQTYCORNERST0.740.740.740.810.80.810.0727001272056910302160.89CORNERSTONE INSURANCE PLC2021-1-20
EQTYCOURTVILLE0.230.230.230.250.220.240.014100201146334680958.9COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-20
EQTYCUSTODIAN6666660160010841866509055.3CUSTODIAN INVESTMENT PLC2021-1-20
EQTYCUTIX2.182.182.182.062.062.06-0.12210024228845005459.26CUTIX PLC.2021-1-20
EQTYDAARCOMM0.270.270.27000.2705008802522006.25DAAR COMMUNICATIONS PLC2021-1-20
EQTYDANGSUGAR20.520.520.520.820.520.50168008832254181270353.95DANGOTE SUGAR REFINERY PLC2021-1-20
EQTYDEAPCAP0.20.20.20.220.220.220.0280026970659295.32DEAP CAPITAL MANAGEMENT & TRUST PLC2021-1-20
EQTYETI6.556.556.556.66.556.5505500354789023263915.5ECOBANK TRANSNATIONAL INCORPORATED2021-1-20
EQTYELLAHLAKES4.254.254.25004.250300605225721ELLAH LAKES PLC.2021-1-20
EQTYSUNUASSUR1110.90.90.9-0.1700294066266909.4SUNU ASSURANCES NIGERIA PLC.2021-1-20
EQTYETERNA5.35.35.3005.301700145281742732.04ETERNA PLC.2021-1-20
EQTYFCMB3.173.173.173.223.113.220.057700568712517906490.28FCMB GROUP PLC.2021-1-20
EQTYFIDELITYBK2.72.72.712.762.72.740.0410700909834024841954.82FIDELITY BANK PLC2021-1-20
EQTYFIDSON4.654.654.65004.65036004270832126716.02FIDSON HEALTHCARE PLC2021-1-20
EQTYFLOURMILL32323232.73232.50.51690012331648399445912.2FLOUR MILLS NIG. PLC.2021-1-20
EQTYARDOVA18181819.7519.219.751.759800133834825914856.35ARDOVA PLC2021-1-20
EQTYFTNCOCOA0.660.660.660.630.60.63-0.03550066078814043370.15FTN COCOA PROCESSORS PLC2021-1-20
EQTYGLAXOSMITH7.157.157.157.27.17.20.0537007333275248302.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-20
EQTYGUARANTY33.7533.7533.7533.73333.05-0.72930024012425803557323.85GUARANTY TRUST BANK PLC.2021-1-20
EQTYGUINEAINS0.220.220.220.240.240.240.02120072106261730550.24GUINEA INSURANCE PLC.2021-1-20
EQTYGUINNESS18.518.518.518.9518.9518.950.4555005296849976846.05GUINNESS NIG PLC2021-1-20
EQTYHONYFLOUR1.11.11.11.211.121.20.1490038293114571594.54HONEYWELL FLOUR MILL PLC2021-1-20
EQTYIKEJAHOTEL1.21.21.21.31.31.30.1600351000453750IKEJA HOTEL PLC2021-1-20
EQTYINTBREW6.656.656.656.596.596.59-0.0633007439994886076.89INTERNATIONAL BREWERIES PLC.2021-1-20
EQTYJAPAULGOLD1.281.281.161.161.161.16-0.12600045056355226536.6JAPAUL GOLD & VENTURES PLC2021-1-20
EQTYJOHNHOLT0.50.50.5000.5030027261271.4JOHN HOLT PLC.2021-1-20
EQTYJBERGER18.918.918.90018.9012001337442523329JULIUS BERGER NIG. PLC.2021-1-20
EQTYLASACO0.530.530.580.580.530.580.05121002197816412695441.43LASACO ASSURANCE PLC.2021-1-20
EQTYLEARNAFRCA1.061.061.061.11.061.090.03280016161321752103.04LEARN AFRICA PLC2021-1-20
EQTYLINKASSURE0.820.820.820.90.90.90.08600792029712826.1LINKAGE ASSURANCE PLC2021-1-20
EQTYLIVESTOCK2.552.552.552.82.82.80.2512300976125627324595.63LIVESTOCK FEEDS PLC.2021-1-20
EQTYMANSARD1.71.71.71.71.531.53-0.17167002863721744276106.33AXAMANSARD INSURANCE PLC2021-1-20
EQTYMAYBAKER3.813.813.813.783.783.78-0.0331005677332105816.53MAY & BAKER NIGERIA PLC.2021-1-20
EQTYMOBIL249.5249.5249.500249.50100058621319126.811 PLC2021-1-20
EQTYMORISON0.50.50.5000.5010079054347.75MORISON INDUSTRIES PLC.2021-1-20
EQTYMRS13.7513.7513.750013.750800875601318876.75MRS OIL NIGERIA PLC.2021-1-20
EQTYMULTIVERSE0.20.20.2000.204005893612965.92MULTIVERSE MINING AND EXPLORATION PLC2021-1-20
EQTYMBENEFIT0.50.50.550.550.540.550.0584005210634128652692.55MUTUAL BENEFITS ASSURANCE PLC.2021-1-20
EQTYNNFM8888.88.88.80.822004620004064900N NIG. FLOUR MILLS PLC.2021-1-20
EQTYNEM2.532.532.532.692.52.690.1622008485392205310.14NEM INSURANCE PLC2021-1-20
EQTYNASCON17.2517.2517.2517.217.217.2-0.05410085590614624895.6NASCON ALLIED INDUSTRIES PLC2021-1-20
EQTYNCR2.592.592.59002.59040066760173474NCR (NIGERIA) PLC.2021-1-20
EQTYNEIMETH2.012.012.012.052.022.020.0137009569531943579.16NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-20
EQTYNESTLE150515051505001505086005662484599573.1NESTLE NIGERIA PLC.2021-1-20
EQTYNIGERINS0.30.30.30.330.320.330.03380092628813054930.73NIGER INSURANCE PLC2021-1-20
EQTYNAHCO2.22.22.22.22.22.20480010848092396068.84NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-20
EQTYNB61616100610420031315419053148.05NIGERIAN BREW. PLC.2021-1-20
EQTYNPFMCRFBK1.751.751.751.891.891.890.1414005838011095916.96NPF MICROFINANCE BANK PLC2021-1-20
EQTYOANDO3.53.53.53.53.453.50610012750264425095.82OANDO PLC2021-1-20
EQTYOKOMUOIL939393009302700129541154083.25OKOMU OIL PALM PLC.2021-1-20
EQTYOMATEK0.230.230.230.210.210.21-0.0211003517875738753.75OMATEK VENTURES PLC2021-1-20
EQTYPZ5.45.45.45.85.455.70.37600239766613626810.75P Z CUSSONS NIGERIA PLC.2021-1-20
EQTYPORTPAINT2.682.682.68002.680700104437284881.54PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-20
EQTYPRESCO74.574.574.50074.50160025094218140054.75PRESCO PLC2021-1-20
EQTYPRESTIGE0.550.550.60.60.590.60.054100110821006645640PRESTIGE ASSURANCE PLC2021-1-20
EQTYRTBRISCOE0.220.220.220.240.20.2207500111052472334476.87R T BRISCOE PLC.2021-1-20
EQTYREDSTAREX3.33.33.3003.301400125033407563.3RED STAR EXPRESS PLC2021-1-20
EQTYREGALINS0.390.390.390.420.420.420.0310001317764553460.88REGENCY ASSURANCE PLC2021-1-20
EQTYROYALEX0.40.40.40.440.440.440.04130037869371666252.28ROYAL EXCHANGE PLC.2021-1-20
EQTYSOVRENINS0.30.30.30.330.330.330.035001919723633508.59SOVEREIGN TRUST INSURANCE PLC2021-1-20
EQTYSTANBIC444444004403400989324359278STANBIC IBTC HOLDINGS PLC2021-1-20
EQTYSTERLNBANK1.941.941.941.971.951.960.0262004811927594297028.23STERLING BANK PLC.2021-1-20
EQTYTANTALIZER0.20.20.20.20.20.205001009500201900TANTALIZERS PLC2021-1-20
EQTYTOTAL14314314300143030007386110232934.3TOTAL NIGERIA PLC.2021-1-20
EQTYTRANSCORP1.171.171.171.281.281.280.1181005165364366116663.04TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-20
EQTYTRANSEXPR0.960.960.960.960.960.960200200001192901.05TRANS-NATIONWIDE EXPRESS PLC.2021-1-20
EQTYTRIPPLEG0.720.720.720.750.750.750.03100254611190958.25TRIPPLE GEE AND COMPANY PLC.2021-1-20
EQTYUACN7.97.97.98.27.98.10.21320015360667122684552.95U A C N PLC.2021-1-20
EQTYUAC-PROP0.80.80.80.80.720.75-0.05118003072696922982637.01UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-20
EQTYUCAP5.355.355.355.45.35.40.05175001265357567589579.48UNITED CAPITAL PLC2021-1-20
EQTYUNILEVER13.4513.4513.4513.513.513.50.058500116710515794912.3UNILEVER NIGERIA PLC.2021-1-20
EQTYUBN5.55.55.55.65.65.60.140005197392898882.45UNION BANK NIG.PLC.2021-1-20
EQTYUNIONDAC0.330.330.330.320.30.32-0.01700407810126942.1UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-20
EQTYUNITYBNK0.70.70.70.740.730.730.032500842424618796.04UNITY BANK PLC2021-1-20
EQTYVERITASKAP0.290.290.310.310.310.310.02110069637102158750.1VERITAS KAPITAL ASSURANCE PLC2021-1-20
EQTYUNIVINSURE0.240.240.240.260.260.260.025300237931696186223.94UNIVERSAL INSURANCE PLC2021-1-20
EQTYVITAFOAM9999.29.19.20.24400171323615651127.5VITAFOAM NIG PLC.2021-1-20
EQTYWAPIC0.660.660.720.720.720.720.06132002581064118583459.52CORONATION INSURANCE PLC2021-1-20
EQTYWEMABANK0.70.70.70.710.690.70400037755082658498.3WEMA BANK PLC.2021-1-20
ETFVETGRIF3018181818181802001071926VETIVA GRIFFIN 30 ETF2021-1-20
EQTYCAVERTON2222.12.032.10.1370022377474622297.13CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-20
ETFSTANBICETF30909090909090010030027000STANBIC IBTC ETF 302021-1-20
EQTYTRANSCOHOT3.63.63.6003.6030079115285659.3TRANSCORP HOTELS PLC2021-1-20
PREMIUMDANGCEM234.6234.6234.6234.5234.3234.5-0.1131001754636410569389.3DANGOTE CEMENT PLC2021-1-20
PREMIUMFBNH7.37.37.37.47.257.350.052260021333786156531291.95FBN HOLDINGS PLC2021-1-20
PREMIUMZENITHBANK26.226.226.226.32626.30.13500013825138361728976.55ZENITH BANK PLC2021-1-20
GROWTHINITSPLC0.520.520.52000.5201002000940THE INITIATES PLC2021-1-20
EQTYJAIZBANK0.70.70.70.680.680.68-0.02310019698011342875.54JAIZ BANK PLC2021-1-20
EQTYGSPECPLC4.194.194.19004.1901002000082800GLOBAL SPECTRUM ENERGY SERVICES PLC2021-1-20
PREMIUMACCESS9.259.259.259.259.159.25020600748562969027826ACCESS BANK PLC.2021-1-20
PREMIUMSEPLAT540540540005400760017598890406046.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-20
PREMIUMUBA8.98.98.99.18.99.10.217600897066280991431.05UNITED BANK FOR AFRICA PLC2021-1-20
PREMIUMWAPCO24.524.524.526.524.926.525180034670263900091729.6LAFARGE AFRICA PLC.2021-1-20
REITCEFNESF552.2552.2552.200552.20100280154616NIGERIA ENERYGY SECTOR FUND2021-1-20
REITCEFUPDCREIT5.55.55.5005.5012002039811035123.8UPDC REAL ESTATE INVESTMENT TRUST2021-1-20
EQTYSKYAVN3.23.23.2003.20100500017600SKYWAY AVIATION HANDLING COMPANY PLC2021-1-20
PREMIUMMTNN170170170170.2170.2170.20.212600864244147142887.1MTN NIGERIA COMMUNICATIONS PLC2021-1-20
EQTYAIRTELAFRI851.8851.8851.800851.80900422350609.3AIRTEL AFRICA PLC2021-1-20
EQTYBUACEMENT79797900790580022980517713925.5BUA CEMENT PLC2021-1-20
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment