DAILY PRICELIST – Wednesday, 20th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.480.480.480.4880.000206424.00103220.48ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4040.000126826.0050605.36ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0005.001AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.374.374.374.383.944.17-0.20500.0002454079.0010110753.78AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3160.000221881.0075439.54A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.740.720.720.01240.0001238016.00901485.06AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4530.00010425.0073261.25NEWREST ASL NIGERIA PLC
EQTYAUSTINLAZ2.092.092.092.0910.00010.0020.9AUSTIN LAZ & COMPANY PLC
EQTYBERGER8.258.258.258.2530.0004025.0032343.75BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.00150.00013759.00988154.3BETA GLASS PLC.
EQTYCADBURY11.5011.5011.5011.50170.00048713.00529735.85CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0070.00018179.00612965.3CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.00086.00239.94CAPITAL HOTEL PLC
EQTYCCNN20.0020.0020.0020.00110.00070895.001487037.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.621.621.620.0040.000107450.00174069CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.00150.0008625935.001725187CHAMS PLC
EQTYCHIPLC0.280.280.280.2820.00060000.0016300CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.616.616.616.61260.000369762.002217625.5C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00160.00037211.00886621.45CONOIL PLC
EQTYCORNERST0.210.210.210.220.210.210.00420.00015758616.003328864.34CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00010.002COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.556.556.556.106.106.10-0.45220.00013497740.0082340600.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.911.911.911.91120.00058065.00110734.77CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.459.459.4510.108.559.950.501450.0005120881.0048267324.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1515.1515.1515.1515.1515.150.00420.000592599.008983659DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.422.422.422.422.392.41-0.01940.00014150419.0034098198.7DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.00010.0030.4EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2610.00010.0042.6ELLAH LAKES PLC.
EQTYETERNA4.554.554.554.804.604.800.25180.000230692.001087402.8ETERNA PLC.
EQTYETI14.0014.0014.0014.4013.9013.90-0.10540.0001720531.0024374899.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.282.282.282.332.252.25-0.03980.0008396406.0019266522.57FCMB GROUP PLC.
EQTYFIDELITYBK2.472.472.472.512.472.470.001460.00015419823.0038327146.32FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7090.0003600.0015745FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.270.270.270.290.290.290.0240.000404500.00117215FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.0021.0021.0020.7520.7020.75-0.25610.0001324235.0027442575.8FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00270.000159905.004466149.1FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0005000.001000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0011.5511.5511.55-0.45260.000244316.002829533.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.530.530.530.480.480.48-0.0550.0002101125.001008540GOLDLINK INSURANCE PLC
EQTYGUARANTY37.7037.7037.7038.2037.5038.000.303230.00037432441.001420702914.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0002000.00400GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.1065.1065.100.10400.000265040.0017347424.8GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.391.301.300.00460.0002346640.003130307.8HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.811.811.811.8120.0006000.0010320IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0029.0070.0004689.00132929.65INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.2410.0002.007.06INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.230.230.230.250.230.230.00470.0006921058.001662922.19JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.50190.00080870.002133965.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.000990.00514.8JOHN HOLT PLC.
EQTYLASACO0.320.320.320.330.310.330.01210.0003451648.001112947.78LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.550.550.550.0490.000360678.00198005.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.551.551.550.0590.000134081.00206594.74LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.7030.000100000.0063000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.650.650.650.630.630.63-0.0280.000431108.00272705.48LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.0350.0003205.006915.15AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40120.000219710.00535638.38MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.2710.000678.00189.84MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.540.540.540.0020.000250000.00135000MEYER PLC.
EQTYMOBIL168.20168.20168.20173.40170.00170.001.80440.000101690.0017411163.411 PLC
EQTYMRS20.8520.8520.8520.85100.0008107.00163303.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.423.423.423.4280.00098381.00350028.15NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.2518.2518.2518.25270.000193943.003693095.95NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0082.5077.5582.507.50860.0002672038.00214216384.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7070.00042200.0026656NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.402.402.402.502.432.430.03130.0001135828.002813632.05NEM INSURANCE PLC
EQTYNESTLE1600.001600.001600.001600.001540.201580.00-20.00700.000743921.001156193771.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.240.220.220.0020.000925624.00211637.28NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3030.000602.002619.2N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.641.641.641.64110.000135046.00220188.05NPF MICROFINANCE BANK PLC
EQTYOANDO5.955.955.956.305.956.300.351510.0006507275.0039942579.15OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.0040.0003000.00240073OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0090.000564050.00112920.5SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.0001053.009582.3GREIF NIGERIA PLC
ASeMMCNICHOLS0.450.450.450.440.440.44-0.0130.000997595.00439015.6MCNICHOLS PLC
DEBTFG122020S1101.90101.90101.90100.00100.00100.00-1.9010.00050.005000015.54% FGN FEB 2020
DEBTFGS201910100.00100.00100.00100.00100.00100.000.0010.0007.00700013.535% FGS AUG 2019
EQTYCAVERTON2.272.272.272.482.482.480.21130.000478744.001185013.75CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.00016716.0038279.64CWG PLC
EQTYJAIZBANK0.560.560.560.610.560.610.05340.0004563753.002655100.26JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000157.00285.74MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5020.0001178.001767PHARMA-DEKO PLC.
EQTYPRESCO75.0075.0075.0075.0075.0075.000.00270.000480877.0035680295.6PRESCO PLC
EQTYPRESTIGE0.500.500.500.540.540.540.0450.000150857.0081056.18PRESTIGE ASSURANCE PLC
EQTYPZ12.6512.6512.6512.65190.000221968.002641083.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5020.0001510.007704.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.240.250.01150.0002449155.00601802.27REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.330.330.330.330.0010.000383252.00126473.16ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.240.230.230.00320.0004312541.001005230.32SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5048.5048.5048.500.00830.0006082992.00295026898.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.392.392.392.502.352.500.111110.000105753878.00253750103.42STERLING BANK PLC.
EQTYTOTAL190.00190.00190.00191.00190.00190.000.00570.000388253.0073846065.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1080.0006301.0040833TRANSCORP HOTELS PLC
EQTYTRANSCORP1.391.391.391.501.441.490.102440.00025477532.0037559592.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6310.000300.00189TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN8.508.508.509.208.609.000.50820.0003003920.0026904347.2U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00450.0001018658.007128709.2UNION BANK NIG.PLC.
EQTYUCAP3.253.253.253.473.403.470.22710.0002114351.007259920.68UNITED CAPITAL PLC
EQTYUNILEVER43.6043.6043.6044.0043.0043.00-0.60720.0003534858.00150727059.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.290.290.0250.000248500.0071976.33UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.031.031.031.030.960.99-0.04360.0002841739.002802381.35UNITY BANK PLC
EQTYUPL2.352.352.352.3560.00056000.00133170UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2120.0003900.00897VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.004.004.000.00400.0004695467.0018717729.65VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.420.420.420.01160.000450988.00186366.3WAPIC INSURANCE PLC
EQTYWEMABANK0.840.840.840.920.820.890.051570.00011615738.0010123745.2WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00112.00112.00112.0010.0010.00025.002800STANBIC IBTC ETF 30
PREMIUMDANGCEM192.50192.50192.50192.40190.00192.40-0.10430.0002110230.00401170904.4DANGOTE CEMENT PLC
PREMIUMFBNH8.108.108.108.858.108.200.102240.00022423283.00189920988.45FBN HOLDINGS PLC
PREMIUMZENITHBANK25.3525.3525.3526.0025.6025.800.454700.00016799958.00434041123.65ZENITH BANK PLC
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0020.00035.003500013.059% FGNSB OCT 2020
DEBTFGS202019100.00100.00100.00100.00100.00100.000.0010.0008.00800012.738% FGNSB DEC. 2020
PREMIUMACCESS6.406.406.406.456.356.35-0.052660.00029393900.00187789279.3ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00480.00045305.0026180532.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.207.907.95-0.053430.00033033052.00266168071.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00820.000680044.008858934.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment