DAILY PRICELIST – Wednesday, 18th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.301004500013950ACADEMY PRESS PLC.2020-11-18
EQTYAFRIPRUD6666.126.16.120.128200163579210007006.61AFRICA PRUDENTIAL PLC2020-11-18
EQTYAIICO0.930.930.931.020.950.950.02680072361607081929.51AIICO INSURANCE PLC.2020-11-18
EQTYABCTRANS0.320.320.320.350.350.350.03900664102227517.35ASSOCIATED BUS COMPANY PLC2020-11-18
EQTYBOCGAS5.855.855.856.436.166.160.3129005177833266193.97B.O.C. GASES PLC.2020-11-18
EQTYBERGER7.357.357.35007.350400234218229.3BERGER PAINTS PLC2020-11-18
EQTYBETAGLAS55.455.455.40055.401500373141975387.15BETA GLASS PLC.2020-11-18
EQTYCILEASING4.954.954.95004.9501900132899622591.54C & I LEASING PLC.2020-11-18
EQTYCADBURY9.159.159.159.79.69.60.456200141595113500612.65CADBURY NIGERIA PLC.2020-11-18
EQTYCAP22.1522.1522.150022.1507002019734426680CAP PLC2020-11-18
EQTYCHAMPION1.051.051.051.11.061.060.012100584700629558.4CHAMPION BREW. PLC.2020-11-18
EQTYCHAMS0.240.240.240.260.250.260.02200064212811657470.25CHAMS PLC2020-11-18
EQTYCONOIL20.8520.8520.850020.8502600977631972240.75CONOIL PLC2020-11-18
EQTYCHIPLC0.320.320.32000.32080025314485414.64CONSOLIDATED HALLMARK INSURANCE PLC2020-11-18
EQTYCORNERST0.580.580.580.610.530.53-0.05180029194401607493.87CORNERSTONE INSURANCE PLC2020-11-18
EQTYCOURTVILLE0.20.20.20.210.20.210.01600781000158010COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-18
EQTYCUSTODIAN6.56.56.5006.501000111840656794CUSTODIAN INVESTMENT PLC2020-11-18
EQTYCUTIX1.821.821.82001.820140074051135678CUTIX PLC.2020-11-18
EQTYDAARCOMM0.30.30.3000.30200900243DAAR COMMUNICATIONS PLC2020-11-18
EQTYDANGSUGAR21212122.4521.8522.251.25265005928962130943203.15DANGOTE SUGAR REFINERY PLC2020-11-18
EQTYETI6.46.46.476.96.950.55209001275441388731795.15ECOBANK TRANSNATIONAL INCORPORATED2020-11-18
EQTYEKOCORP6660060200319319158EKOCORP PLC.2020-11-18
EQTYETERNA4.354.354.35004.35019002330211100151.38ETERNA PLC.2020-11-18
EQTYETRANZACT2.252.252.252.352.352.350.1300113000265550E-TRANZACT INTERNATIONAL PLC2020-11-18
EQTYFCMB3.253.253.253.353.263.350.112400848352927882753.81FCMB GROUP PLC.2020-11-18
EQTYFIDELITYBK2.672.672.672.872.682.850.18220002343946166710671.65FIDELITY BANK PLC2020-11-18
EQTYFIDSON5.255.255.255.555.50.25440011720056257407.15FIDSON HEALTHCARE PLC2020-11-18
EQTYFLOURMILL28282828.528280140006033436169168363.15FLOUR MILLS NIG. PLC.2020-11-18
EQTYARDOVA16161615.21515-15700130611619589522.25ARDOVA PLC2020-11-18
EQTYGLAXOSMITH7.457.457.4587.57.650.212900359269727656321.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-18
EQTYGUARANTY37373737.63737040500706823452620041612.7GUARANTY TRUST BANK PLC.2020-11-18
EQTYGUINNESS19.519.519.52019.519.950.4513900383395176185136.6GUINNESS NIG PLC2020-11-18
EQTYHONYFLOUR1.061.061.061.161.121.160.1240013352931511491.24HONEYWELL FLOUR MILL PLC2020-11-18
EQTYIKEJAHOTEL111001010090008280IKEJA HOTEL PLC2020-11-18
EQTYINTBREW6.546.546.547.0577.050.518300601684542212745.42INTERNATIONAL BREWERIES PLC.2020-11-18
EQTYJAPAULOIL0.290.290.290.310.270.310.025200102121972945188.67JAPAUL OIL & MARITIME SERVICES PLC2020-11-18
EQTYJOHNHOLT0.560.560.56000.560100100006100JOHN HOLT PLC.2020-11-18
EQTYJBERGER1919190019033002416894539747.9JULIUS BERGER NIG. PLC.2020-11-18
EQTYLASACO0.340.340.340.370.350.360.02360035799331306467.48LASACO ASSURANCE PLC.2020-11-18
EQTYLEARNAFRCA1.151.151.15001.1505003174335555.59LEARN AFRICA PLC2020-11-18
EQTYLINKASSURE0.50.50.50.550.550.550.051100382961206028.55LINKAGE ASSURANCE PLC2020-11-18
EQTYLIVESTOCK1.181.181.181.291.181.260.081100075442679399721.6LIVESTOCK FEEDS PLC.2020-11-18
EQTYMANSARD2.152.152.15002.150900125047284705.52AXAMANSARD INSURANCE PLC2020-11-18
EQTYMAYBAKER3.183.183.18003.18024003168201073171.31MAY & BAKER NIGERIA PLC.2020-11-18
EQTYMOBIL190190190001900130024979480383311 PLC2020-11-18
EQTYMRS13.7513.7513.750013.750200035947501442.7MRS OIL NIGERIA PLC.2020-11-18
EQTYMULTIVERSE0.20.20.2000.20100200004000MULTIVERSE MINING AND EXPLORATION PLC2020-11-18
EQTYMBENEFIT0.280.280.280.270.260.26-0.02330059850371567550.62MUTUAL BENEFITS ASSURANCE PLC.2020-11-18
EQTYNNFM7.77.77.7007.70150057001425973.9N NIG. FLOUR MILLS PLC.2020-11-18
EQTYNEM2.352.352.35002.3501800241688622747.04NEM INSURANCE PLC2020-11-18
EQTYNASCON16.9516.9516.9517.41717.40.45490094068016191108.8NASCON ALLIED INDUSTRIES PLC2020-11-18
EQTYNCR1.81.81.8001.803002360642726.86NCR (NIGERIA) PLC.2020-11-18
EQTYNEIMETH2.742.742.742.742.742.74022004190081148550.74NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-18
EQTYNESTLE14001400140014001400140005300321697450541136.6NESTLE NIGERIA PLC.2020-11-18
EQTYNAHCO2.142.142.142.232.142.180.04620022604044911856.19NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-18
EQTYNB545454585458474004806687261867096.5NIGERIAN BREW. PLC.2020-11-18
EQTYNPFMCRFBK1.61.61.61.61.61.60130010717731715927.7NPF MICROFINANCE BANK PLC2020-11-18
EQTYOANDO3.243.243.243.32.933.30.0617600600743219120481.45OANDO PLC2020-11-18
EQTYOKOMUOIL808080008001600511224498598.5OKOMU OIL PALM PLC.2020-11-18
EQTYPZ4.854.854.85004.85046002567981335794.75P Z CUSSONS NIGERIA PLC.2020-11-18
EQTYPORTPAINT2.622.622.62002.62010020004840PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-18
EQTYPRESCO79.7579.7579.750079.750490025389018325404.3PRESCO PLC2020-11-18
EQTYPRESTIGE0.550.550.55000.5501003373019226.1PRESTIGE ASSURANCE PLC2020-11-18
EQTYRTBRISCOE0.20.20.2000.201002000400R T BRISCOE PLC.2020-11-18
EQTYREDSTAREX3.273.273.27003.2701100158310540148.4RED STAR EXPRESS PLC2020-11-18
EQTYREGALINS0.240.240.240.240.220.22-0.023000140846403108958.8REGENCY ASSURANCE PLC2020-11-18
EQTYROYALEX0.250.250.250.250.250.25011001422337355584.25ROYAL EXCHANGE PLC.2020-11-18
EQTYSOVRENINS0.20.20.20.20.20.2030021730443460.8SOVEREIGN TRUST INSURANCE PLC2020-11-18
EQTYSTANBIC46464644.8544.8544.85-1.1536005110706229194009.95STANBIC IBTC HOLDINGS PLC2020-11-18
EQTYSTERLNBANK1.91.91.92.091.992.090.19230002068969742042177.69STERLING BANK PLC.2020-11-18
EQTYTOTAL129.9129.9129.900129.90670019856526642600.6TOTAL NIGERIA PLC.2020-11-18
EQTYTRANSCORP1.11.11.11.141.041.05-0.0534100160581039172162722.21TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-18
EQTYTRIPPLEG0.460.460.46000.4602003007915039.5TRIPPLE GEE AND COMPANY PLC.2020-11-18
EQTYUACN7.957.957.95007.9507400185657114255783.3U A C N PLC.2020-11-18
EQTYUAC-PROP0.920.920.92000.9201100265113239531.1UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-18
EQTYUCAP4.654.654.654.834.754.80.15169001150173555247852.91UNITED CAPITAL PLC2020-11-18
EQTYUNILEVER14.514.514.50014.50780077027811164099.85UNILEVER NIGERIA PLC.2020-11-18
EQTYUBN5.85.85.865.85.90.16900569026033368533.6UNION BANK NIG.PLC.2020-11-18
EQTYUNIONDAC0.280.280.280.260.260.26-0.02500503008131258.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-18
EQTYUNIONDICON10.9510.9510.950010.950100200019800UNION DICON SALT PLC.2020-11-18
EQTYUNITYBNK0.860.860.860.810.80.8-0.06230015534261253331.29UNITY BANK PLC2020-11-18
EQTYVERITASKAP0.20.20.2000.201002000400VERITAS KAPITAL ASSURANCE PLC2020-11-18
EQTYUNIVINSURE0.20.20.20.20.20.2010022000044000UNIVERSAL INSURANCE PLC2020-11-18
EQTYUPL1.261.261.26001.2605001035814248.96UNIVERSITY PRESS PLC.2020-11-18
EQTYVITAFOAM77776.95704800304028921269099.3VITAFOAM NIG PLC.2020-11-18
EQTYWAPIC0.450.450.450.450.450.4506200102646124615236.04CORONATION INSURANCE PLC2020-11-18
EQTYWEMABANK0.750.750.750.790.760.790.04790090081707050166.31WEMA BANK PLC.2020-11-18
ETFNEWGOLD896589658965896482008964-13005414848752NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-18
EQTYCAVERTON1.851.851.851.961.961.960.1117005358381043488.38CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-18
ETFSTANBICETF3010510510511511511510100859775STANBIC IBTC ETF 302020-11-18
EQTYTRANSCOHOT44400401005002200TRANSCORP HOTELS PLC2020-11-18
PREMIUMDANGCEM187.1187.1187.11951951957.9171001494143291386383.2DANGOTE CEMENT PLC2020-11-18
PREMIUMFBNH7.657.657.658.157.457.750.14240037622296295921833.05FBN HOLDINGS PLC2020-11-18
PREMIUMZENITHBANK25.925.925.927.1525.226.70.871600573036121539255449.45ZENITH BANK PLC2020-11-18
EQTYJAIZBANK0.680.680.680.740.670.740.06590041987692966117.94JAIZ BANK PLC2020-11-18
PREMIUMACCESS8.48.48.49.058.48.750.354390055177145491877136.5ACCESS BANK PLC.2020-11-18
PREMIUMSEPLAT400.7400.7400.700400.703700157466900479.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-18
PREMIUMUBA8.48.48.48.858.58.70.34020027225548237536716.4UNITED BANK FOR AFRICA PLC2020-11-18
PREMIUMWAPCO22222224.12324.12.12740014522617345364585.65LAFARGE AFRICA PLC.2020-11-18
EQTYNOTORE62.562.562.50062.5010078949312.5NOTORE CHEMICAL IND PLC2020-11-18
PREMIUMMTNN155155155155155155097001822594282501639.1MTN NIGERIA COMMUNICATIONS PLC2020-11-18
EQTYAIRTELAFRI50050050000500022003277816345290.1AIRTEL AFRICA PLC2020-11-18
DEBTFGS202156100100100100100100010025025000011.195% FGS July 20212020-11-18
DEBTFGS20216280808010010010019.9930030030000011.244% FGS OCT 20212020-11-18
DEBTFGS202166103.99103.99103.99100100100-3.991005005000009.091% FGS DEC 20212020-11-18
EQTYBUACEMENT56565600560690056625929859885.6BUA CEMENT PLC2020-11-18
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment