DAILY PRICELIST – Wednesday, 17th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.950100400412ABBEY MORTGAGE BANK PLC2021-11-17
EQTYACADEMY0.330.330.33000.3302002843210235.52ACADEMY PRESS PLC.2021-11-17
EQTYAFRIPRUD6.56.56.5006.50170084641540940.9AFRICA PRUDENTIAL PLC2021-11-17
EQTYAIICO1.31.31.31.31.291.30620032691654239999.25AIICO INSURANCE PLC.2021-11-17
EQTYABCTRANS0.30.30.30.330.330.330.031300429710140262.48ASSOCIATED BUS COMPANY PLC2021-11-17
EQTYBOCGAS10.510.510.50010.5090036679350806.9B.O.C. GASES PLC.2021-11-17
EQTYBERGER8.558.558.55008.5501000897374674.55BERGER PAINTS PLC2021-11-17
EQTYBETAGLAS52.9552.9552.950052.9501001005250BETA GLASS PLC.2021-11-17
EQTYCILEASING4.754.754.75004.75020015016424.28C & I LEASING PLC.2021-11-17
EQTYCADBURY9.359.359.35009.35027001645531414208.35CADBURY NIGERIA PLC.2021-11-17
EQTYCAP19.519.519.50019.501800926001761635.35CAP PLC2021-11-17
EQTYCHAMPION2.82.82.82.612.612.61-0.1925004038531057339.84CHAMPION BREW. PLC.2021-11-17
EQTYCHAMS0.220.220.220.230.210.230.0116002747800589213CHAMS PLC2021-11-17
EQTYCONOIL21.721.721.70021.70290034673772050.6CONOIL PLC2021-11-17
EQTYCHIPLC0.620.620.620.570.560.57-0.05230021277451197771.2CONSOLIDATED HALLMARK INSURANCE PLC2021-11-17
EQTYCORNERST0.560.560.560.560.510.56011001403258768524.92CORNERSTONE INSURANCE PLC2021-11-17
EQTYCOURTVILLE0.410.410.41000.410140020787484400.45COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-17
EQTYCUSTODIAN7.657.657.657.657.657.65013001910951463874.9CUSTODIAN INVESTMENT PLC2021-11-17
EQTYCUTIX3.253.253.253.353.293.350.17600389404613043487.65CUTIX PLC.2021-11-17
EQTYDAARCOMM0.20.20.2000.20100500100DAAR COMMUNICATIONS PLC2021-11-17
EQTYDANGSUGAR17171716.816.816.8-0.21050075247412614018.65DANGOTE SUGAR REFINERY PLC2021-11-17
EQTYETI8.38.38.38.458.48.450.1542008694427305212.7ECOBANK TRANSNATIONAL INCORPORATED2021-11-17
EQTYETERNA7.317.317.31007.31070027520182532ETERNA PLC.2021-11-17
EQTYETRANZACT1.91.91.9001.907001161820438.82E-TRANZACT INTERNATIONAL PLC2021-11-17
EQTYFCMB3.033.033.03003.0301900271018822473.92FCMB GROUP PLC.2021-11-17
EQTYFIDELITYBK2.662.662.662.682.62.6-0.0610200678219317979222.52FIDELITY BANK PLC2021-11-17
EQTYFIDSON6.256.256.25006.25016002973721843551.06FIDSON HEALTHCARE PLC2021-11-17
EQTYFLOURMILL30.230.230.23029.829.8-0.46100196539758578556.3FLOUR MILLS NIG. PLC.2021-11-17
EQTYARDOVA13.9513.9513.9513.213.213.2-0.759500141495518872565.25ARDOVA PLC2021-11-17
EQTYFTNCOCOA0.410.410.410.40.40.4-0.011000260460104444.5FTN COCOA PROCESSORS PLC2021-11-17
EQTYGLAXOSMITH6666.056.056.050.0513001824861104857.65GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-17
EQTYGTCO26.926.926.92726.326.3-0.65070024220921644043798.4GUARANTY TRUST HOLDING COMPANY PLC2021-11-17
EQTYGUINNESS36.536.536.50036.50490054063019598897GUINNESS NIG PLC2021-11-17
EQTYHONYFLOUR3.43.43.4003.4049007363282468998.34HONEYWELL FLOUR MILL PLC2021-11-17
EQTYINTBREW5.65.65.65.55.55.5-0.1480036694419201822878.05INTERNATIONAL BREWERIES PLC.2021-11-17
EQTYJAPAULGOLD0.440.440.440.420.40.4-0.04400041450261687600.17JAPAUL GOLD & VENTURES PLC2021-11-17
EQTYJOHNHOLT0.720.720.72000.7202001360897.6JOHN HOLT PLC.2021-11-17
EQTYJBERGER24.824.824.80024.801500469911117444.65JULIUS BERGER NIG. PLC.2021-11-17
EQTYLASACO1.131.131.13001.1301000211685239959.15LASACO ASSURANCE PLC.2021-11-17
EQTYLEARNAFRCA1.291.291.291.291.291.29013008700111122383.49LEARN AFRICA PLC2021-11-17
EQTYLINKASSURE0.530.530.530.520.510.51-0.02800684050354337.5LINKAGE ASSURANCE PLC2021-11-17
EQTYLIVESTOCK2.182.182.182.1322.08-0.17200540503611036013.24LIVESTOCK FEEDS PLC.2021-11-17
EQTYMANSARD2.22.22.22.252.212.210.01210014913043335597.6AXAMANSARD INSURANCE PLC2021-11-17
EQTYMAYBAKER4.494.494.49004.49080073786324224.32MAY & BAKER NIGERIA PLC.2021-11-17
EQTYMORISON1.891.891.89001.8902003199256353.92MORISON INDUSTRIES PLC.2021-11-17
EQTYMRS15.215.215.20015.2050021040288487.5MRS OIL NIGERIA PLC.2021-11-17
EQTYMULTIVERSE0.20.20.2000.201001200240MULTIVERSE MINING AND EXPLORATION PLC2021-11-17
EQTYMBENEFIT0.270.270.270.260.250.25-0.021200569500147027.5MUTUAL BENEFITS ASSURANCE PLC.2021-11-17
EQTYNNFM888008060020068160544N NIG. FLOUR MILLS PLC.2021-11-17
EQTYNEM1.921.921.92001.9201500145809279633.28NEM INSURANCE PLC2021-11-17
EQTYNASCON14.1514.1514.150014.15019001345111863545.4NASCON ALLIED INDUSTRIES PLC2021-11-17
EQTYNCR333003010015004500NCR (NIGERIA) PLC.2021-11-17
EQTYNEIMETH1.981.981.981.81.81.8-0.1823006579341195229.08NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-17
EQTYNESTLE1390139013901390139013900450021382782972255097.1NESTLE NIGERIA PLC.2021-11-17
EQTYNAHCO3.53.53.53.523.413.520.0226009758613384886.43NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-17
EQTYNB52.552.552.552.552.552.5042007654678401799021.85NIGERIAN BREW. PLC.2021-11-17
EQTYNPFMCRFBK1.81.81.8001.801000404323708867.25NPF MICROFINANCE BANK PLC2021-11-17
EQTYOANDO4.874.874.874.954.94.90.03640014884237311987.43OANDO PLC2021-11-17
EQTYOKOMUOIL142142142001420450022745630677729.1OKOMU OIL PALM PLC.2021-11-17
EQTYPZ6.056.056.055.85.85.8-0.2526003669612183575.3P Z CUSSONS NIGERIA PLC.2021-11-17
EQTYPHARMDEKO2.112.112.11002.1105001704538196.55PHARMA-DEKO PLC.2021-11-17
EQTYPRESCO88.988.988.90088.90300013477111420172.15PRESCO PLC2021-11-17
EQTYPRESTIGE0.470.470.47000.470400127835944.58PRESTIGE ASSURANCE PLC2021-11-17
EQTYRTBRISCOE0.20.20.2000.20300115002300R T BRISCOE PLC.2021-11-17
EQTYREDSTAREX3.53.53.5003.501500134937442315.17RED STAR EXPRESS PLC2021-11-17
EQTYREGALINS0.40.40.40.40.390.409001925130758552REGENCY ASSURANCE PLC2021-11-17
EQTYROYALEX0.530.530.530.510.50.51-0.021200956880483028.85ROYAL EXCHANGE PLC.2021-11-17
EQTYSCOA1.041.041.04001.04010068007752S C O A NIG. PLC.2021-11-17
EQTYSOVRENINS0.220.220.220.220.220.2208002714000597220SOVEREIGN TRUST INSURANCE PLC2021-11-17
EQTYSTANBIC393939003903500637712471810.55STANBIC IBTC HOLDINGS PLC2021-11-17
EQTYSTERLNBANK1.511.511.511.521.51.510450012666331908763.47STERLING BANK PLC.2021-11-17
EQTYTOTAL216.8216.8216.800216.802900222004615716.9TOTALENERGIES MARKETING NIGERIA PLC2021-11-17
EQTYTRANSCORP0.970.970.9710.970.990.02870072493037139746.21TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-17
EQTYTRIPPLEG0.960.960.96000.9604003008426173.08TRIPPLE GEE AND COMPANY PLC.2021-11-17
EQTYUACN11111100110130043839453674.35U A C N PLC.2021-11-17
EQTYUPDC1.561.561.561.561.481.48-0.08330010894131655032.18UPDC PLC2021-11-17
EQTYUCAP9.659.659.659.89.659.80.157100230872622473674.6UNITED CAPITAL PLC2021-11-17
EQTYUNILEVER14.614.614.613.713.513.5-1.16400128260717552549.3UNILEVER NIGERIA PLC.2021-11-17
EQTYUBN5.055.055.055.155-0.05570019031319580833.55UNION BANK NIG.PLC.2021-11-17
EQTYUNITYBNK0.590.590.590.550.540.54-0.05260095087505144511.5UNITY BANK PLC2021-11-17
EQTYVERITASKAP0.210.210.21000.210300240005520VERITAS KAPITAL ASSURANCE PLC2021-11-17
EQTYUNIVINSURE0.210.210.21000.2105007525015952.5UNIVERSAL INSURANCE PLC2021-11-17
EQTYUPL2.32.32.32.32.32.30600515221311850133.65UNIVERSITY PRESS PLC.2021-11-17
EQTYVITAFOAM18.818.818.81919190.25800110138421338369.1VITAFOAM NIG PLC.2021-11-17
EQTYWAPIC0.480.480.480.480.480.4802600453772218248.24CORONATION INSURANCE PLC2021-11-17
EQTYWEMABANK0.850.850.850.870.830.870.02640065030825583022.09WEMA BANK PLC.2021-11-17
EQTYCWG1.021.021.02001.02010010001120CWG PLC2021-11-17
ETFVETGRIF3018.518.518.518.218.218.2-0.310015273VETIVA GRIFFIN 30 ETF2021-11-17
EQTYCAVERTON1.81.81.81.81.81.801200519658936675.81CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-17
EQTYTRANSCOHOT5.385.385.38005.3802005203005.6TRANSCORP HOTELS PLC2021-11-17
PREMIUMDANGCEM28028028000280051004893313087882.3DANGOTE CEMENT PLC2021-11-17
PREMIUMFBNH12.512.512.512.612.112.3-0.23190068611667856175177.15FBN HOLDINGS PLC2021-11-17
PREMIUMZENITHBANK24.0524.0524.0524.9524.0524.10.05254007562476183757039.95ZENITH BANK PLC2021-11-17
EQTYJAIZBANK0.650.650.650.650.60.62-0.03400038951922460740.94JAIZ BANK PLC2021-11-17
DEBTFGSUK2024S1106106106106106106010039644201843.9616.4700% FGN SEP 20242021-11-17
PREMIUMACCESS9.359.359.359.359.19.1-0.2517400946568387280933.45ACCESS BANK PLC.2021-11-17
PREMIUMSEPLAT721.2721.2721.200721.2066009727363293419.2SEPLAT ENERGY PLC2021-11-17
PREMIUMUBA8.358.358.358.558.48.40.0516400734707062279859.6UNITED BANK FOR AFRICA PLC2021-11-17
PREMIUMWAPCO25.525.525.525.525.525.50930092088023301594.5LAFARGE AFRICA PLC.2021-11-17
REITCEFUPDCREIT666006070045333249306.6UPDC REAL ESTATE INVESTMENT TRUST2021-11-17
EQTYSKYAVN4.454.454.45004.450200375517648.5SKYWAY AVIATION HANDLING COMPANY PLC2021-11-17
PREMIUMMTNN190190190001900950015433829140256MTN NIGERIA COMMUNICATIONS PLC2021-11-17
EQTYAIRTELAFRI91091091000910057005571850727718AIRTEL AFRICA PLC2021-11-17
EQTYBUACEMENT74.574.574.50074.506100113127275897568.7BUA CEMENT PLC2021-11-17
EQTYNGXGROUP18181818.6517.8517.9-0.18800301279454114036.3NIGERIAN EXCHANGE GROUP2021-11-17
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment