DAILY PRICELIST – Wednesday, 17th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4105008190033584ACADEMY PRESS PLC.2021-3-17
EQTYAFRIPRUD55554.95048006011582998581.7AFRICA PRUDENTIAL PLC2021-3-17
EQTYAFRINSURE0.20.20.2000.205008362917280.25AFRICAN ALLIANCE INSURANCE PLC2021-3-17
EQTYAIICO1.221.221.221.221.21.22017009013201094171.93AIICO INSURANCE PLC.2021-3-17
EQTYABCTRANS0.30.30.3000.305007543923497.2ASSOCIATED BUS COMPANY PLC2021-3-17
EQTYBOCGAS13.6113.6113.610013.610300599373414.25B.O.C. GASES PLC.2021-3-17
EQTYBERGER6.56.56.5006.507008285148.6BERGER PAINTS PLC2021-3-17
EQTYBETAGLAS54545400540200107352147.8BETA GLASS PLC.2021-3-17
EQTYCILEASING55500506001731481530.8C & I LEASING PLC.2021-3-17
EQTYCADBURY8880080180069083562859.25CADBURY NIGERIA PLC.2021-3-17
EQTYCAP2020200020015001742383472409.95CAP PLC2021-3-17
EQTYCHAMPION2.442.442.44002.4402200149416343913.86CHAMPION BREW. PLC.2021-3-17
EQTYCHAMS0.220.220.22000.22010020042CHAMS PLC2021-3-17
EQTYCONOIL17.0517.0517.050017.050190011904210120.95CONOIL PLC2021-3-17
EQTYCHIPLC0.310.310.310.310.310.31040019569460651.26CONSOLIDATED HALLMARK INSURANCE PLC2021-3-17
EQTYCORNERST0.60.60.6000.6020018291145.88CORNERSTONE INSURANCE PLC2021-3-17
EQTYCOURTVILLE0.20.20.20.20.20.2030028468857824.48COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-17
EQTYCUSTODIAN666666017005922783553304.5CUSTODIAN INVESTMENT PLC2021-3-17
EQTYCUTIX1.971.971.9721.971.9709005443531079524.95CUTIX PLC.2021-3-17
EQTYDAARCOMM0.250.250.25000.250100714164.22DAAR COMMUNICATIONS PLC2021-3-17
EQTYDANGSUGAR17.517.517.517.517.4517.5019300249870843619304.65DANGOTE SUGAR REFINERY PLC2021-3-17
EQTYETI4.854.854.854.854.854.850860015483417273939.55ECOBANK TRANSNATIONAL INCORPORATED2021-3-17
EQTYETERNA4.624.624.62004.620110075404377008.96ETERNA PLC.2021-3-17
EQTYFCMB2.862.862.862.862.852.85-0.01560014232614067917.39FCMB GROUP PLC.2021-3-17
EQTYFIDELITYBK2.232.232.232.212.192.19-0.049300696596415299628.22FIDELITY BANK PLC2021-3-17
EQTYFIDSON4.854.854.854.94.94.90.05800187900926863.21FIDSON HEALTHCARE PLC2021-3-17
EQTYFLOURMILL29.729.729.70029.70420083932824409404.75FLOUR MILLS NIG. PLC.2021-3-17
EQTYARDOVA14.8514.8514.850014.85022001954612783431.7ARDOVA PLC2021-3-17
EQTYFTNCOCOA0.420.420.42000.4203002597310687.85FTN COCOA PROCESSORS PLC2021-3-17
EQTYGLAXOSMITH6.356.356.35006.35022001750811134023.65GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-17
EQTYGUARANTY28.528.528.528.227.8528-0.55130034196308957797294.7GUARANTY TRUST BANK PLC.2021-3-17
EQTYGUINNESS25.325.325.30025.301110055853614188184.45GUINNESS NIG PLC2021-3-17
EQTYHONYFLOUR1.231.231.231.251.181.250.02260020058062478884.5HONEYWELL FLOUR MILL PLC2021-3-17
EQTYIKEJAHOTEL1.051.051.05001.05030050004800IKEJA HOTEL PLC2021-3-17
EQTYINTBREW5.15.15.1005.1022002881641471919.35INTERNATIONAL BREWERIES PLC.2021-3-17
EQTYJAPAULGOLD0.480.480.480.470.450.47-0.01330035072431605582.48JAPAUL GOLD & VENTURES PLC2021-3-17
EQTYJOHNHOLT0.440.440.44000.4402002400990JOHN HOLT PLC.2021-3-17
EQTYJBERGER1717170017058005641359819458.1JULIUS BERGER NIG. PLC.2021-3-17
EQTYLASACO1.21.21.2001.206007315787447.36LASACO ASSURANCE PLC.2021-3-17
EQTYLEARNAFRCA1.091.091.09001.0905008225691724.78LEARN AFRICA PLC2021-3-17
EQTYLINKASSURE0.550.550.55000.55010010055LINKAGE ASSURANCE PLC2021-3-17
EQTYLIVESTOCK1.91.91.91.951.91.950.05320024568814747563.95LIVESTOCK FEEDS PLC.2021-3-17
EQTYMANSARD0.990.990.990.950.940.94-0.05540034434253279333.64AXAMANSARD INSURANCE PLC2021-3-17
EQTYMAYBAKER3.93.93.9003.9090044704178460.98MAY & BAKER NIGERIA PLC.2021-3-17
EQTYMOBIL2282282280022802500152463128911.211 PLC2021-3-17
EQTYMORISON0.790.790.79000.7901001000860MORISON INDUSTRIES PLC.2021-3-17
EQTYMRS13.413.413.40013.40300203524623.5MRS OIL NIGERIA PLC.2021-3-17
EQTYMBENEFIT0.380.380.380.390.380.38017002446707936858.55MUTUAL BENEFITS ASSURANCE PLC.2021-3-17
EQTYNNFM6.26.26.2006.2080026048177066.4N NIG. FLOUR MILLS PLC.2021-3-17
EQTYNEM2.192.192.192.192.092.09-0.113005569141191821.26NEM INSURANCE PLC2021-3-17
EQTYNASCON1414140014035004401036687147.15NASCON ALLIED INDUSTRIES PLC2021-3-17
EQTYNCR3.093.093.092.792.792.79-0.3100164120457894.8NCR (NIGERIA) PLC.2021-3-17
EQTYNEIMETH2.092.092.091.91.91.9-0.19400200933382312.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-17
EQTYNESTLE1375137513750013750270065559065735.4NESTLE NIGERIA PLC.2021-3-17
EQTYNAHCO2.22.22.22.12.12.1-0.12200325034687811.04NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-17
EQTYNB4747470047040001187655691854.8NIGERIAN BREW. PLC.2021-3-17
EQTYNPFMCRFBK1.611.611.61001.610900200530353976NPF MICROFINANCE BANK PLC2021-3-17
EQTYOANDO3333.293.013.290.296800333475410462379.38OANDO PLC2021-3-17
EQTYOKOMUOIL9393930093010009608864554.8OKOMU OIL PALM PLC.2021-3-17
EQTYPZ4.854.854.85004.8502600117544563640.45P Z CUSSONS NIGERIA PLC.2021-3-17
EQTYPRESCO696969006901900277771826530.5PRESCO PLC2021-3-17
EQTYPRESTIGE0.430.430.430.440.440.440.01700900000396000PRESTIGE ASSURANCE PLC2021-3-17
EQTYREDSTAREX3330030120056455176303.25RED STAR EXPRESS PLC2021-3-17
EQTYREGALINS0.330.330.330.330.330.3306001250030412510.7REGENCY ASSURANCE PLC2021-3-17
EQTYROYALEX0.260.260.26000.2601001000260ROYAL EXCHANGE PLC.2021-3-17
EQTYSOVRENINS0.230.230.230.250.230.230900614833150436.49SOVEREIGN TRUST INSURANCE PLC2021-3-17
EQTYSTANBIC404040404040025005047606201885488.05STANBIC IBTC HOLDINGS PLC2021-3-17
EQTYSTERLNBANK1.571.571.571.571.551.570260010378181614574.49STERLING BANK PLC.2021-3-17
EQTYTOTAL1421421420014202500527456742587.8TOTAL NIGERIA PLC.2021-3-17
EQTYTRANSCORP0.810.810.810.830.80.820.0195001764054114276646.49TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-17
EQTYTRANSEXPR0.810.810.810.810.810.810200244000197640TRANS-NATIONWIDE EXPRESS PLC.2021-3-17
EQTYUACN7.157.157.15007.1501900125539912711.35U A C N PLC.2021-3-17
EQTYUAC-PROP0.780.780.780.790.770.790.0122001146285898889.26UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-17
EQTYUCAP4.54.54.54.564.54.550.0510800317571014381452.62UNITED CAPITAL PLC2021-3-17
EQTYUNILEVER13.2513.2513.250013.25043003275354041707.9UNILEVER NIGERIA PLC.2021-3-17
EQTYUBN5.055.055.055.055.055.05030004832072436438.7UNION BANK NIG.PLC.2021-3-17
EQTYUNITYBNK0.660.660.660.720.710.720.061300525661375235.43UNITY BANK PLC2021-3-17
EQTYVERITASKAP0.20.20.20.20.20.2040012389024778VERITAS KAPITAL ASSURANCE PLC2021-3-17
EQTYUPL1.161.161.16001.16020010501333.5UNIVERSITY PRESS PLC.2021-3-17
EQTYVITAFOAM7.757.757.757.357.357.35-0.414003470352559127.45VITAFOAM NIG PLC.2021-3-17
EQTYWAPIC0.50.50.50.550.50.550.0546001176702615637.36CORONATION INSURANCE PLC2021-3-17
EQTYWEMABANK0.60.60.60.60.570.59-0.01430030713901788728.58WEMA BANK PLC.2021-3-17
ETFNEWGOLD860086008600820080608060-5404001982691598050520NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-17
EQTYCAVERTON1.831.831.83001.8309002542846575.66CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-17
GROWTHLIVINGTRUST0.680.680.68000.68040014900095380LIVINGTRUST MORTGAGE BANK PLC2021-3-17
PREMIUMDANGCEM227.8227.8227.800227.807700562154123682646.8DANGOTE CEMENT PLC2021-3-17
PREMIUMFBNH7.37.37.37.27.17.2-0.111100834634859698481.2FBN HOLDINGS PLC2021-3-17
PREMIUMZENITHBANK20.320.320.320.619.520.50.27660028448895572060446.8ZENITH BANK PLC2021-3-17
ETFVETINDETF19.2519.2519.2519.2519.2519.250100180034650VETIVA INDUSTRIAL ETF2021-3-17
EQTYJAIZBANK0.680.680.68000.68014003038020100.71JAIZ BANK PLC2021-3-17
PREMIUMACCESS7.87.87.757.87.757.80181001053113482020623.35ACCESS BANK PLC.2021-3-17
PREMIUMSEPLAT54554554555055055053200483106265625177SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-17
PREMIUMUBA77776.8702180017680478122108519.85UNITED BANK FOR AFRICA PLC2021-3-17
PREMIUMWAPCO2222220022061003892758575701.7LAFARGE AFRICA PLC.2021-3-17
REITCEFSFSREIT62.462.462.468.668.668.66.250035905824631153.8SFS REAL ESTATE INVESTMENT TRUST2021-3-17
REITCEFUPDCREIT5.15.15.1005.10300931347456.3UPDC REAL ESTATE INVESTMENT TRUST2021-3-17
EQTYSKYAVN3.333.333.33003.3302006001938SKYWAY AVIATION HANDLING COMPANY PLC2021-3-17
PREMIUMMTNN159.9159.9159.900159.90104007407711756128.9MTN NIGERIA COMMUNICATIONS PLC2021-3-17
EQTYAIRTELAFRI930930930009300600259216783AIRTEL AFRICA PLC2021-3-17
EQTYBUACEMENT74.7574.7574.750074.75010007544509932.7BUA CEMENT PLC2021-3-17
This entry was posted in Daily Pricelist, Uncategorized. Bookmark the permalink.

Post A Comment