DAILY PRICELIST – Wednesday, 17th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3050.00065148.0017707.23ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.453.453.453.45280.000158622.00549291.11AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.330.330.330.0320.000161216.0053201.28A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.650.650.650.650.650.650.00120.000475889.00309417.85AIICO INSURANCE PLC.
EQTYBETAGLAS66.3566.3566.3566.3510.00010.00597.5BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5410.0002000.009320B.O.C. GASES PLC.
EQTYCADBURY10.8010.8010.8010.80180.00090116.00928243.95CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75270.00032129.00823494.7CAP PLC
EQTYCCNN13.0513.0513.0513.05340.000416195.005310051CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.00010.0015.3CHAMPION BREW. PLC.
EQTYCHAMS0.250.250.250.270.270.270.0250.000113680.0030689.8CHAMS PLC
EQTYCHIPLC0.300.300.300.330.310.310.0190.0001013677.00331521.39CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.455.455.455.4510.0004700.0024440C & I LEASING PLC.
EQTYCONOIL18.4518.4518.4518.45490.000255023.005152325.75CONOIL PLC
EQTYCORNERST0.220.220.220.2250.0003300.00686CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.230.220.220.01170.0004350000.00979226.99COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.2050.0009403.0053996.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.65180.000301610.00458507.52CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00010000.003600DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.5017.5017.5017.5017.5017.500.001250.0001928805.0033984944.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.3510.3510.3510.3510.3010.30-0.05610.000669101.006923339.6DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.353.353.353.3550.00025977.0088446.8ETERNA PLC.
EQTYETI9.959.959.959.95550.000879952.008338117.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.601.531.53-0.07970.0008837476.0013873220.45FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.611.581.60-0.02800.0007596347.0012132484.95FIDELITY BANK PLC
EQTYFLOURMILL14.6014.6014.6014.1014.0014.00-0.601390.0002875239.0040299981.65FLOUR MILLS NIG. PLC.
EQTYFO18.6518.6518.6518.5018.4018.50-0.15590.000586816.0010826765.8FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.3080.00080100.00666491GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.5029.5029.5029.5029.0029.20-0.302550.00077510081.002269210085.6GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5046.0046.0046.00-1.50280.000723340.0033259956.8GUINNESS NIG PLC
EQTYHONYFLOUR0.990.990.991.000.900.92-0.07380.0002507626.002374423.41HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.3740.0006000.007695.5IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0010.0002000.0030600INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.210.00180.000644458.00135586.18JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9518.0018.0018.00-1.95130.000112370.002024660JULIUS BERGER NIG. PLC.
EQTYLASACO0.340.340.340.360.340.350.01590.00011301390.003923203.06LASACO ASSURANCE PLC.
EQTYLAWUNION0.480.480.480.4830.0003800.001672LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.4050.00055066.0074592.4LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6420.00055000.0032200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4850.000227000.00112090LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.711.651.65-0.15160.000686330.001155806AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.402.400.0090.000271200.00649719.14MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.200.210.01260.0008642469.001729853.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0030.0002077.0032816611 PLC
EQTYMRS20.8520.8520.8520.8550.0002600.0048880MRS OIL NIGERIA PLC.
EQTYNAHCO2.602.602.602.352.352.35-0.25470.0001215654.002964116.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.0080.00066864.001003376.25NASCON ALLIED INDUSTRIES PLC
EQTYNB59.0059.0059.0059.0059.0059.000.00790.000656652.0038733412.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.500.500.500.5040.00012178.005845.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.292.292.292.29120.000206150.00432925NEM INSURANCE PLC
EQTYNESTLE1250.001250.001250.001245.001245.001245.00-5.00750.00085519.00105748914.5NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.1310.0006378.007462.26NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.054.004.000.00760.0003373078.0013497265.5OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.8050.0005112.00313455.2OKOMU OIL PALM PLC.
EQTYPORTPAINT2.472.472.472.4720.0001800.004014PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.306.306.306.206.206.20-0.10180.000824790.005119169.9P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00010000.002000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00015000.003000CAPITAL OIL PLC
EQTYCAVERTON2.572.572.572.5770.00076950.00185222.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00010.0025.4CWG PLC
EQTYJAIZBANK0.440.440.440.440.440.440.0060.000360000.00157800JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8070.00010082.00425828.85PRESCO PLC
EQTYPRESTIGE0.480.480.480.4830.00051000.0025520PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.2880.0007853.0037390.08RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0001000.00200REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.2040.00096800.0020328SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.5039.5039.5039.0039.0039.00-0.50130.0004275949.00166749538.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.182.182.182.162.142.14-0.04770.0007151431.0015400149.5STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00080.0016TANTALIZERS PLC
EQTYTOTAL130.00130.00130.00129.90129.90129.90-0.10240.00027199.003520330.3TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000300.00945TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.001.001.001.011.001.010.01540.0005336298.005380153.41TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7040.00054843.0038167.55TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.281.281.281.2840.0005500.007260UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.805.805.805.955.805.900.10530.0001263808.007359386.2U A C N PLC.
EQTYUBN6.856.856.856.856.406.60-0.25640.0002143346.0014088882.1UNION BANK NIG.PLC.
EQTYUCAP2.192.192.192.162.162.16-0.03450.000464898.001006857.35UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0032.0032.0032.00-1.00430.0001386436.0044417293.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000500000.00120000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.590.590.59-0.0680.000345583.00206193.97UNITY BANK PLC
EQTYUPL1.801.801.801.8030.00028000.0046920UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.7070.00051279.00184206.6VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.400.00330.0007279589.002904175.21WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.600.550.56-0.04310.0003035964.001702213.14WEMA BANK PLC.
PREMIUMDANGCEM170.50170.50170.50175.00170.00170.00-0.50740.0001861990.00317530346DANGOTE CEMENT PLC
PREMIUMFBNH5.605.605.605.605.405.600.001990.00029467823.00163770598.5FBN HOLDINGS PLC
PREMIUMZENITHBANK18.7518.7518.7018.7018.6018.60-0.153770.00013283936.00247415431.25ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.60323.00323.500.00470.000130325.0041951342.8AIRTEL AFRICA PLC
PREMIUMACCESS6.406.406.406.406.206.20-0.201440.0008019030.0050847224.05ACCESS BANK PLC.
PREMIUMMTNN128.00128.00128.00129.00128.00128.000.00540.000486832.0062377680.55MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.00120.0006021.002909846SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.705.705.705.705.555.60-0.102220.00013642722.0076504498.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.3013.3013.3013.1012.9012.95-0.351300.0002690449.0035001925LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment