DAILY PRICELIST – Wednesday, 17th February 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05020016001568ABBEY MORTGAGE BANK PLC2021-2-17
EQTYACADEMY0.350.350.35000.3501001282487.16ACADEMY PRESS PLC.2021-2-17
EQTYAFRIPRUD6.956.956.9576.96.9-0.054400144987210068954.3AFRICA PRUDENTIAL PLC2021-2-17
EQTYAFRINSURE0.240.240.24000.2401001900437AFRICAN ALLIANCE INSURANCE PLC2021-2-17
EQTYAIICO1.251.251.251.291.21.290.04470015917342021238.53AIICO INSURANCE PLC.2021-2-17
EQTYABCTRANS0.350.350.35000.35060099463609.84ASSOCIATED BUS COMPANY PLC2021-2-17
EQTYBOCGAS13.6113.6113.610013.610100193523897.25B.O.C. GASES PLC.2021-2-17
EQTYBERGER7.257.257.25007.250900683047498BERGER PAINTS PLC2021-2-17
EQTYBETAGLAS55.455.455.4505050-5.4120062368631185220BETA GLASS PLC.2021-2-17
EQTYCILEASING5.135.135.13005.13080053575269268.65C & I LEASING PLC.2021-2-17
EQTYCADBURY8.58.58.5008.5024001163731060165.9CADBURY NIGERIA PLC.2021-2-17
EQTYCAP19191900190110014177278089.9CAP PLC2021-2-17
EQTYCHAMPION3.053.053.053.23.053.140.09600021512936693242.46CHAMPION BREW. PLC.2021-2-17
EQTYCHAMS0.250.250.250.240.240.24-0.0160026141362537.12CHAMS PLC2021-2-17
EQTYCONOIL18.918.918.90018.901300472288364.2CONOIL PLC2021-2-17
EQTYCHIPLC0.380.380.380.370.350.35-0.03900695550254900CONSOLIDATED HALLMARK INSURANCE PLC2021-2-17
EQTYCORNERST0.540.540.540.590.590.590.05900314939185729.33CORNERSTONE INSURANCE PLC2021-2-17
EQTYCOURTVILLE0.210.210.210.210.20.210120074496521513158.92COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-17
EQTYCUSTODIAN5.755.755.75005.75026005471363267792.2CUSTODIAN INVESTMENT PLC2021-2-17
EQTYCUTIX2.242.242.24002.24060092092200497.52CUTIX PLC.2021-2-17
EQTYDAARCOMM0.250.250.25000.2506007420617067.38DAAR COMMUNICATIONS PLC2021-2-17
EQTYDANGSUGAR19.0519.0519.050019.05014600103395119704796.2DANGOTE SUGAR REFINERY PLC2021-2-17
EQTYETI5.55.55.5005.5036003347931906462.4ECOBANK TRANSNATIONAL INCORPORATED2021-2-17
EQTYELLAHLAKES4.254.254.25004.25060071000301750ELLAH LAKES PLC.2021-2-17
EQTYSUNUASSUR0.810.810.81000.8101001000730SUNU ASSURANCES NIGERIA PLC.2021-2-17
EQTYETERNA5.75.75.7005.70150064104344208.14ETERNA PLC.2021-2-17
EQTYFCMB3.33.33.33.33.23.2-0.1340010599953451295.65FCMB GROUP PLC.2021-2-17
EQTYFIDELITYBK2.492.492.492.52.452.45-0.048500738986518386928.26FIDELITY BANK PLC2021-2-17
EQTYFIDSON5.855.855.855.355.355.35-0.534003408131818658.4FIDSON HEALTHCARE PLC2021-2-17
EQTYFLOURMILL3030300030011900182103253802836.25FLOUR MILLS NIG. PLC.2021-2-17
EQTYARDOVA18.0518.0518.050018.0503400872881546289.1ARDOVA PLC2021-2-17
EQTYFTNCOCOA0.510.510.510.520.50.5-0.0110001240500630829.59FTN COCOA PROCESSORS PLC2021-2-17
EQTYGLAXOSMITH6.956.956.956.656.656.65-0.332005986814095403.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-17
EQTYGUARANTY30.930.930.93230.930.902450016531225512526034.55GUARANTY TRUST BANK PLC.2021-2-17
EQTYGUINEAINS0.20.20.20.20.20.20600828866165773.2GUINEA INSURANCE PLC.2021-2-17
EQTYGUINNESS2222222221.2521.25-0.7511600212652645550851.8GUINNESS NIG PLC2021-2-17
EQTYHONYFLOUR1.251.251.251.371.281.370.12580017368682341139.42HONEYWELL FLOUR MILL PLC2021-2-17
EQTYINTBREW6.056.056.056.026.026.02-0.0324007673754617616.36INTERNATIONAL BREWERIES PLC.2021-2-17
EQTYJAPAULGOLD0.790.790.790.790.720.72-0.07430025427331893827.7JAPAUL GOLD & VENTURES PLC2021-2-17
EQTYJBERGER18.518.518.520.320.320.31.8400049958210028700.35JULIUS BERGER NIG. PLC.2021-2-17
EQTYLEARNAFRCA1.061.061.061.050.971.05-0.011300320550323248.5LEARN AFRICA PLC2021-2-17
EQTYLINKASSURE0.560.560.56000.560300140227713.42LINKAGE ASSURANCE PLC2021-2-17
EQTYLIVESTOCK2.182.182.182.232.172.17-0.01600033096997321567.29LIVESTOCK FEEDS PLC.2021-2-17
EQTYMANSARD1.231.231.231.251.221.230400034681404300172.61AXAMANSARD INSURANCE PLC2021-2-17
EQTYMAYBAKER4.654.654.65004.650800184061785496.87MAY & BAKER NIGERIA PLC.2021-2-17
EQTYMOBIL2282282280022807005119110504393.211 PLC2021-2-17
EQTYMRS13.413.413.40013.40900122014848MRS OIL NIGERIA PLC.2021-2-17
EQTYMULTIVERSE0.260.260.260.260.260.2604001489800387348MULTIVERSE MINING AND EXPLORATION PLC2021-2-17
EQTYMBENEFIT0.430.430.430.460.420.430420083272973595207.39MUTUAL BENEFITS ASSURANCE PLC.2021-2-17
EQTYNNFM7.027.027.02007.02010066463.32N NIG. FLOUR MILLS PLC.2021-2-17
EQTYNEM2.052.052.05002.05070058550119381.5NEM INSURANCE PLC2021-2-17
EQTYNASCON16.0516.0516.050016.05010001295852040995.25NASCON ALLIED INDUSTRIES PLC2021-2-17
EQTYNEIMETH2.182.182.18002.1802000276278602949.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-17
EQTYNESTLE145014501450001450029001015213921771.6NESTLE NIGERIA PLC.2021-2-17
EQTYNIGERINS0.220.220.220.220.220.22060028001561603.45NIGER INSURANCE PLC2021-2-17
EQTYNAHCO2.152.152.15002.1502000195412443596.38NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-17
EQTYNB59595900590360024358414325707.75NIGERIAN BREW. PLC.2021-2-17
EQTYNPFMCRFBK1.821.821.82001.8201800299133537659.27NPF MICROFINANCE BANK PLC2021-2-17
EQTYOANDO3333.0833.080.08850027518578326429.91OANDO PLC2021-2-17
EQTYOKOMUOIL93939300930800260662222274.4OKOMU OIL PALM PLC.2021-2-17
EQTYOMATEK0.20.20.2000.201005110.2OMATEK VENTURES PLC2021-2-17
EQTYPZ5.45.45.4005.40140034140180118.55P Z CUSSONS NIGERIA PLC.2021-2-17
EQTYPREMPAINTS9.49.49.41010100.6300405330040515000PREMIER PAINTS PLC.2021-2-17
EQTYPRESCO70.5570.5570.550070.550800226761525071PRESCO PLC2021-2-17
EQTYPRESTIGE0.430.430.430.460.450.460.031000805500368510.1PRESTIGE ASSURANCE PLC2021-2-17
EQTYRTBRISCOE0.20.20.20.20.20.20300650364130072.8R T BRISCOE PLC.2021-2-17
EQTYREDSTAREX3.373.373.37003.3701000176494577669.7RED STAR EXPRESS PLC2021-2-17
EQTYREGALINS0.30.30.30.30.30.30100400000120000REGENCY ASSURANCE PLC2021-2-17
EQTYROYALEX0.270.270.270.260.250.25-0.02140042547731065493.25ROYAL EXCHANGE PLC.2021-2-17
EQTYSOVRENINS0.240.240.240.240.220.2408001048050242551.5SOVEREIGN TRUST INSURANCE PLC2021-2-17
EQTYSTANBIC434343004301000515482226221.2STANBIC IBTC HOLDINGS PLC2021-2-17
EQTYSTERLNBANK1.81.81.81.861.81.860.06370015092912751928.64STERLING BANK PLC.2021-2-17
EQTYTOTAL14214214200142013003159422505.9TOTAL NIGERIA PLC.2021-2-17
EQTYTRANSCORP0.990.990.9910.930.94-0.05142002480605123818869.74TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-17
EQTYTRIPPLEG0.80.80.8000.8020016871383.34TRIPPLE GEE AND COMPANY PLC.2021-2-17
EQTYUACN8.38.38.387.98-0.35300288764923023114U A C N PLC.2021-2-17
EQTYUAC-PROP0.830.830.830.830.820.830110030616702518784.4UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-17
EQTYUCAP6666.055.826017600989409959059280.99UNITED CAPITAL PLC2021-2-17
EQTYUNILEVER13.9513.9513.950013.95049006029668218335.05UNILEVER NIGERIA PLC.2021-2-17
EQTYUBN5.155.155.15005.150280053107287104.45UNION BANK NIG.PLC.2021-2-17
EQTYUNIONDAC0.310.310.31000.310200120003690UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-17
EQTYUNITYBNK0.670.670.67000.6706002299915340.13UNITY BANK PLC2021-2-17
EQTYVERITASKAP0.20.20.20.210.210.210.011100564014118442.94VERITAS KAPITAL ASSURANCE PLC2021-2-17
EQTYUNIVINSURE0.20.20.20.20.20.203300116966542339330.8UNIVERSAL INSURANCE PLC2021-2-17
EQTYUPL1.31.31.31.321.321.320.02300213373277728.36UNIVERSITY PRESS PLC.2021-2-17
EQTYVITAFOAM8.68.68.68.057.757.95-0.65160001208034894518816.25VITAFOAM NIG PLC.2021-2-17
EQTYWAPIC0.550.550.550.590.590.590.042100399654229715.33CORONATION INSURANCE PLC2021-2-17
EQTYWEMABANK0.70.70.70.690.690.69-0.014000697707467557.73WEMA BANK PLC.2021-2-17
ETFNEWGOLD855085508550839083908390-16011001660301392991700NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-17
EQTYCAVERTON1.91.91.92.05220.135009337371824070.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-17
GROWTHLIVINGTRUST0.620.620.620.680.680.680.06200490471333520.28LIVINGTRUST MORTGAGE BANK PLC2021-2-17
ETFSTANBICETF308181818181810100504050STANBIC IBTC ETF 302021-2-17
EQTYTRANSCOHOT3.253.253.25003.2503002490079680TRANSCORP HOTELS PLC2021-2-17
PREMIUMDANGCEM220220220002200770018266838984063.9DANGOTE CEMENT PLC2021-2-17
PREMIUMFBNH7.257.257.257.357.257.350.12080052314949381498896.7FBN HOLDINGS PLC2021-2-17
PREMIUMZENITHBANK25252525.324.92503260013978034349274921.45ZENITH BANK PLC2021-2-17
ETFVETINDETF19.419.419.419.419.419.4010099019206VETIVA INDUSTRIAL ETF2021-2-17
EQTYJAIZBANK0.670.670.670.690.680.680.0127001210234830073.41JAIZ BANK PLC2021-2-17
EQTYGSPECPLC4.194.194.19004.1901002500094500GLOBAL SPECTRUM ENERGY SERVICES PLC2021-2-17
PREMIUMACCESS8.458.458.458.458.38.3-0.1514800412663734611238.9ACCESS BANK PLC.2021-2-17
PREMIUMSEPLAT54954954900549023009791855062035SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-17
PREMIUMUBA8.458.458.458.68.48.4-0.0519000930653278734218.95UNITED BANK FOR AFRICA PLC2021-2-17
PREMIUMWAPCO2626262625.9526010600187212848562248.5LAFARGE AFRICA PLC.2021-2-17
REITCEFSFSREIT69.369.369.30069.306001100006864000SFS REAL ESTATE INVESTMENT TRUST2021-2-17
REITCEFUPDCREIT5.45.45.45.85.85.80.41500165019938584.4UPDC REAL ESTATE INVESTMENT TRUST2021-2-17
EQTYSKYAVN3.043.043.04003.040400680022422SKYWAY AVIATION HANDLING COMPANY PLC2021-2-17
PREMIUMMTNN180180180181.9181181.71.7158003073565557108862.1MTN NIGERIA COMMUNICATIONS PLC2021-2-17
EQTYAIRTELAFRI930930930009300210032982784711.2AIRTEL AFRICA PLC2021-2-17
EQTYBUACEMENT73.373.373.3726872-1.3410030022920888792.65BUA CEMENT PLC2021-2-17
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment