| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABCTRANS | 0.36 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | 1 | 0.00 | 0 | 148500.00 | 49005 | ASSOCIATED BUS COMPANY PLC |
| EQTY | ACADEMY | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 0.00 | 0 | 20.00 | 6.8 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 4.18 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -0.18 | 56 | 0.00 | 0 | 483075.00 | 1939748.99 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 4 | 0.00 | 0 | 624567.00 | 174853.42 | A.G. LEVENTIS NIGERIA PLC. |
| EQTY | AIICO | 0.72 | 0.72 | 0.72 | 0.74 | 0.70 | 0.73 | 0.01 | 50 | 0.00 | 0 | 6270917.00 | 4448756.68 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 9.25 | 9.25 | 9.25 | 9.25 | 8 | 0.00 | 0 | 4805.00 | 42119.75 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 58.35 | 58.35 | 58.35 | 58.35 | 2 | 0.00 | 0 | 9800.00 | 607600 | BETA GLASS PLC. | |||
| EQTY | CADBURY | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 0.00 | 0 | 17971.00 | 183162 | CADBURY NIGERIA PLC. | |||
| EQTY | CAP | 33.75 | 33.75 | 33.75 | 33.75 | 18 | 0.00 | 0 | 54516.00 | 1859106.4 | CAP PLC | |||
| EQTY | CCNN | 16.90 | 16.90 | 16.90 | 16.30 | 16.30 | 16.30 | -0.60 | 31 | 0.00 | 0 | 383515.00 | 6155782 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.32 | 1.32 | 1.32 | 1.32 | 3 | 0.00 | 0 | 3099.00 | 4478.55 | CHAMPION BREW. PLC. | |||
| EQTY | CHAMS | 0.33 | 0.33 | 0.34 | 0.36 | 0.33 | 0.36 | 0.03 | 32 | 0.00 | 0 | 8221000.00 | 2918860 | CHAMS PLC |
| EQTY | CHIPLC | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 5 | 0.00 | 0 | 545772.00 | 141900.72 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 7.99 | 7.99 | 7.99 | 7.99 | 8 | 0.00 | 0 | 46162.00 | 332366.4 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 19 | 0.00 | 0 | 101804.00 | 2174941.5 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 0.00 | 0 | 605000.00 | 121000 | CORNERSTONE INSURANCE PLC |
| EQTY | COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 1000.00 | 200 | COURTEVILLE BUSINESS SOLUTIONS PLC | |||
| EQTY | CUSTODIAN | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 17 | 0.00 | 0 | 476275.00 | 3023180.15 | CUSTODIAN INVESTMENT PLC |
| EQTY | CUTIX | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 1.55 | -0.01 | 27 | 0.00 | 0 | 758362.00 | 1192915.2 | CUTIX PLC. |
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 0.00 | 0 | 3400.00 | 1224 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 10.10 | 10.10 | 10.10 | 11.10 | 10.10 | 10.40 | 0.30 | 138 | 0.00 | 0 | 8628086.00 | 93232718.2 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 13.95 | 13.95 | 13.95 | 15.00 | 13.95 | 14.00 | 0.05 | 67 | 0.00 | 0 | 1915302.00 | 27220133.8 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ETERNA | 4.30 | 4.30 | 4.30 | 4.30 | 19 | 0.00 | 0 | 98723.00 | 424891.85 | ETERNA PLC. | |||
| EQTY | ETI | 10.50 | 10.50 | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 58 | 0.00 | 0 | 650345.00 | 6863384.6 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.86 | 1.86 | 1.86 | 1.92 | 1.86 | 1.91 | 0.05 | 165 | 0.00 | 0 | 10889337.00 | 20597884.21 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.92 | 1.92 | 1.92 | 1.94 | 1.86 | 1.88 | -0.04 | 94 | 0.00 | 0 | 6994001.00 | 13331425.37 | FIDELITY BANK PLC |
| EQTY | FIDSON | 4.30 | 4.30 | 4.30 | 4.30 | 5 | 0.00 | 0 | 10269.00 | 41374.8 | FIDSON HEALTHCARE PLC | |||
| EQTY | FIRSTALUM | 0.35 | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 1 | 0.00 | 0 | 100000.00 | 38000 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | FLOURMILL | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 16.40 | 0.00 | 67 | 0.00 | 0 | 1342685.00 | 21989782.35 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 26.95 | 26.95 | 26.95 | 26.95 | 36 | 0.00 | 0 | 278579.00 | 6769630.5 | FORTE OIL PLC. | |||
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 2.00 | 0.4 | FTN COCOA PROCESSORS PLC | |||
| EQTY | GLAXOSMITH | 9.20 | 9.20 | 9.20 | 9.20 | 33 | 0.00 | 0 | 147940.00 | 1362943 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | |||
| EQTY | GOLDINSURE | 0.44 | 0.44 | 0.44 | 0.44 | 1 | 0.00 | 0 | 5000.00 | 2000 | GOLDLINK INSURANCE PLC | |||
| EQTY | GUARANTY | 35.60 | 35.60 | 35.60 | 35.90 | 34.75 | 34.75 | -0.85 | 130 | 0.00 | 0 | 8895961.00 | 311561609.95 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 60.00 | 60.00 | 60.00 | 60.00 | 69 | 0.00 | 0 | 138118.00 | 7544804.2 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 18 | 0.00 | 0 | 583905.00 | 682902.8 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 1.67 | 1.67 | 1.67 | 1.67 | 9 | 0.00 | 0 | 51360.00 | 87425.8 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 23.00 | 23.00 | 23.00 | 23.00 | 11 | 0.00 | 0 | 132002.00 | 2772256.9 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 15000.00 | 3000 | JAPAUL OIL & MARITIME SERVICES PLC | |||
| EQTY | JBERGER | 27.50 | 27.50 | 27.50 | 27.50 | 11 | 0.00 | 0 | 15145.00 | 382797.5 | JULIUS BERGER NIG. PLC. | |||
| EQTY | JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 0.00 | 0 | 2000.00 | 940 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 15 | 0.00 | 0 | 20836989.00 | 6251096.7 | LASACO ASSURANCE PLC. |
| EQTY | LEARNAFRCA | 1.46 | 1.46 | 1.46 | 1.34 | 1.34 | 1.34 | -0.12 | 7 | 0.00 | 0 | 217793.00 | 291077.48 | LEARN AFRICA PLC |
| EQTY | LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 0.00 | 0 | 13200.00 | 6968 | LINKAGE ASSURANCE PLC | |||
| EQTY | LIVESTOCK | 0.55 | 0.55 | 0.55 | 0.55 | 6 | 0.00 | 0 | 57750.00 | 34490 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 0.00 | 0 | 30000.00 | 56379.57 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.70 | 2.70 | 2.70 | 2.78 | 2.60 | 2.60 | -0.10 | 34 | 0.00 | 0 | 1529099.00 | 4080952.44 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 5 | 0.00 | 0 | 399380.00 | 87859.6 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 2 | 0.00 | 0 | 20000.00 | 12542.6 | MEYER PLC. | |||
| EQTY | MOBIL | 177.90 | 177.90 | 177.90 | 177.90 | 4 | 0.00 | 0 | 650.00 | 112176 | 11 PLC | |||
| EQTY | MRS | 20.85 | 20.85 | 20.85 | 20.85 | 14 | 0.00 | 0 | 21779.00 | 409445.2 | MRS OIL NIGERIA PLC. | |||
| EQTY | NAHCO | 3.35 | 3.35 | 3.35 | 3.35 | 8 | 0.00 | 0 | 124555.00 | 418861.6 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 19.05 | 19.05 | 19.05 | 19.25 | 19.00 | 19.25 | 0.20 | 22 | 0.00 | 0 | 669525.00 | 12798650.15 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 64.00 | 64.00 | 64.00 | 64.85 | 64.85 | 64.85 | 0.85 | 225 | 0.00 | 0 | 1657614.00 | 107706325.35 | NIGERIAN BREW. PLC. |
| EQTY | NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 2 | 0.00 | 0 | 40000.00 | 21120.44 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | |||
| EQTY | NEM | 2.01 | 2.01 | 2.01 | 2.01 | 4 | 0.00 | 0 | 107000.00 | 236470 | NEM INSURANCE PLC | |||
| EQTY | NESTLE | 1500.30 | 1500.30 | 1500.30 | 1580.00 | 1575.00 | 1580.00 | 79.70 | 84 | 0.00 | 0 | 933829.00 | 1472885347.6 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 0.00 | 0 | 424718.00 | 85067.5 | NIGER INSURANCE PLC |
| EQTY | NPFMCRFBK | 1.47 | 1.47 | 1.47 | 1.47 | 4 | 0.00 | 0 | 2400.00 | 3580 | NPF MICROFINANCE BANK PLC | |||
| EQTY | OANDO | 4.80 | 4.80 | 4.80 | 4.90 | 4.70 | 4.90 | 0.10 | 71 | 0.00 | 0 | 2983142.00 | 14346677.2 | OANDO PLC |
| EQTY | OKOMUOIL | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 16 | 0.00 | 0 | 167964.00 | 13417728.5 | OKOMU OIL PALM PLC. |
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 1000.00 | 200 | SUNU ASSURANCES NIGERIA PLC. | |||
| EQTY | VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 0.00 | 0 | 102.00 | 928.2 | GREIF NIGERIA PLC | |||
| ASeM | MCNICHOLS | 0.58 | 0.58 | 0.58 | 0.58 | 2 | 0.00 | 0 | 16400.00 | 8693 | MCNICHOLS PLC | |||
| DEBT | FGS2019S6 | 100.00 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00 | 2 | 0.00 | 0 | 20.00 | 19600.02 | 13.189% FGS JUNE 2019 |
| EQTY | CAVERTON | 2.55 | 2.55 | 2.55 | 2.55 | 31 | 0.00 | 0 | 305550.00 | 780567.54 | CAVERTON OFFSHORE SUPPORT GRP PLC | |||
| EQTY | INFINITY | 1.42 | 1.42 | 1.42 | 1.42 | 3 | 0.00 | 0 | 2400.00 | 3240 | INFINITY TRUST MORTGAGE BANK PLC | |||
| EQTY | JAIZBANK | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.48 | -0.01 | 21 | 0.00 | 0 | 5486363.00 | 2629456.31 | JAIZ BANK PLC |
| EQTY | NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 1000.00 | 200 | SECURE ELECTRONIC TECHNOLOGY PLC | |||
| EQTY | PORTPAINT | 2.52 | 2.52 | 2.52 | 2.52 | 5 | 0.00 | 0 | 30890.00 | 80399 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | |||
| EQTY | PREMPAINTS | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.00 | 0 | 625.00 | 5875 | PREMIER PAINTS PLC. | |||
| EQTY | PRESCO | 62.75 | 62.75 | 62.75 | 62.75 | 15 | 0.00 | 0 | 63655.00 | 3884787.5 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 2 | 0.00 | 0 | 145000.00 | 79750 | PRESTIGE ASSURANCE PLC |
| EQTY | PZ | 9.45 | 9.45 | 9.45 | 9.45 | 17 | 0.00 | 0 | 23735.00 | 220092.1 | P Z CUSSONS NIGERIA PLC. | |||
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 6 | 0.00 | 0 | 57979.00 | 287492.05 | RED STAR EXPRESS PLC | |||
| EQTY | REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 13 | 0.00 | 0 | 928567.00 | 238593.91 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 11 | 0.00 | 0 | 1334318.00 | 267353.85 | ROYAL EXCHANGE PLC. |
| EQTY | RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00 | 0 | 100.00 | 29 | R T BRISCOE PLC. | |||
| EQTY | SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 69 | 0.00 | 0 | 5451000.00 | 1362250 | SOVEREIGN TRUST INSURANCE PLC | |||
| EQTY | STANBIC | 46.20 | 46.20 | 46.20 | 46.20 | 21 | 0.00 | 0 | 263081.00 | 12108890.15 | STANBIC IBTC HOLDINGS PLC | |||
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 0.00 | 0 | 100000.00 | 20000 | STANDARD ALLIANCE INSURANCE PLC. |
| EQTY | STERLNBANK | 2.74 | 2.74 | 2.74 | 2.74 | 2.63 | 2.74 | 0.00 | 32 | 0.00 | 0 | 1245437.00 | 3320804.06 | STERLING BANK PLC. |
| EQTY | TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 0.00 | 0 | 1186217.00 | 237243.4 | TANTALIZERS PLC |
| EQTY | THOMASWY | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 0.00 | 0 | 166350.00 | 43751 | THOMAS WYATT NIG. PLC. | |||
| EQTY | TOTAL | 196.00 | 196.00 | 196.00 | 196.00 | 29 | 0.00 | 0 | 25713.00 | 5018856 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 0.00 | 0 | 346.00 | 1941.4 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.18 | 0.00 | 101 | 0.00 | 0 | 9169143.00 | 10774277.56 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.82 | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.08 | 6 | 0.00 | 0 | 1002000.00 | 741480 | TRANS-NATIONWIDE EXPRESS PLC. |
| EQTY | TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 4 | 0.00 | 0 | 1737627.00 | 1216285.98 | TRIPPLE GEE AND COMPANY PLC. |
| EQTY | UAC-PROP | 1.66 | 1.66 | 1.66 | 1.50 | 1.50 | 1.50 | -0.16 | 7 | 0.00 | 0 | 140183.00 | 210275.08 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UACN | 7.00 | 7.00 | 7.00 | 6.95 | 6.90 | 6.90 | -0.10 | 65 | 0.00 | 0 | 1349024.00 | 9372197.75 | U A C N PLC. |
| EQTY | UBN | 6.80 | 6.80 | 6.80 | 6.80 | 37 | 0.00 | 0 | 124106.00 | 867368.15 | UNION BANK NIG.PLC. | |||
| EQTY | UCAP | 2.85 | 2.85 | 2.85 | 2.90 | 2.75 | 2.75 | -0.10 | 54 | 0.00 | 0 | 1812986.00 | 5156399.94 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 33.50 | 33.50 | 33.50 | 33.50 | 33 | 0.00 | 0 | 341677.00 | 11339442.5 | UNILEVER NIGERIA PLC. | |||
| EQTY | UNIONDAC | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 14 | 0.00 | 0 | 2517865.00 | 599408.95 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNITYBNK | 0.79 | 0.79 | 0.79 | 0.79 | 3 | 0.00 | 0 | 7600.00 | 6204 | UNITY BANK PLC | |||
| EQTY | UPL | 1.81 | 1.81 | 1.81 | 1.85 | 1.85 | 1.85 | 0.04 | 3 | 0.00 | 0 | 100209.00 | 185405.46 | UNIVERSITY PRESS PLC. |
| EQTY | VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 3 | 0.00 | 0 | 1102.00 | 253.46 | VERITAS KAPITAL ASSURANCE PLC | |||
| EQTY | VITAFOAM | 3.85 | 3.85 | 3.85 | 3.85 | 29 | 0.00 | 0 | 526008.00 | 1981961.08 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.41 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.01 | 25 | 0.00 | 0 | 578291.00 | 231097.64 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.72 | 0.72 | 0.72 | 0.69 | 0.65 | 0.68 | -0.04 | 69 | 0.00 | 0 | 2605415.00 | 1760866.11 | WEMA BANK PLC. |
| PREMIUM | DANGCEM | 186.00 | 186.00 | 186.00 | 188.00 | 187.50 | 188.00 | 2.00 | 44 | 0.00 | 0 | 219581.00 | 41270694.4 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.45 | 7.45 | 7.45 | 7.65 | 7.35 | 7.55 | 0.10 | 175 | 0.00 | 0 | 6473128.00 | 48329083.5 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 20.90 | 20.90 | 20.90 | 21.50 | 20.90 | 20.90 | 0.00 | 318 | 0.00 | 0 | 16309614.00 | 342543489.05 | ZENITH BANK PLC |
| DEBT | FGS202131 | 67.00 | 67.00 | 67.00 | 76.99 | 76.99 | 76.99 | 9.99 | 1 | 0.00 | 0 | 900.00 | 692999.1 | 11.344% FGNSB JUNE 2021 |
| DEBT | FGSUK2024S1 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.00 | 3 | 0.00 | 0 | 90.00 | 91799.91 | 16.4700% FGN SEP 2024 |
| PREMIUM | ACCESS | 6.05 | 6.05 | 6.60 | 6.65 | 6.30 | 6.65 | 0.60 | 564 | 0.00 | 0 | 39242141.00 | 259004514.9 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 590.00 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | -20.00 | 17 | 0.00 | 0 | 217885.00 | 124024625.5 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 6.50 | 6.50 | 6.50 | 6.60 | 6.35 | 6.50 | 0.00 | 334 | 0.00 | 0 | 24193336.00 | 156942795.1 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 12.00 | 12.00 | 12.00 | 12.00 | 54 | 0.00 | 0 | 617407.00 | 7005575.95 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Wednesday, 17th April, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment