DAILY PRICELIST – Wednesday, 17th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.360.360.360.330.330.33-0.0310.000148500.0049005ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.00020.006.8ACADEMY PRESS PLC.
EQTYAFRIPRUD4.184.184.184.004.004.00-0.18560.000483075.001939748.99AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.280.280.280.0240.000624567.00174853.42A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.720.740.700.730.01500.0006270917.004448756.68AIICO INSURANCE PLC.
EQTYBERGER9.259.259.259.2580.0004805.0042119.75BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3520.0009800.00607600BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0011.00100.00017971.00183162CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.75180.00054516.001859106.4CAP PLC
EQTYCCNN16.9016.9016.9016.3016.3016.30-0.60310.000383515.006155782CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3230.0003099.004478.55CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.340.360.330.360.03320.0008221000.002918860CHAMS PLC
EQTYCHIPLC0.260.260.260.260.260.260.0050.000545772.00141900.72CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9980.00046162.00332366.4C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00190.000101804.002174941.5CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0020.000605000.00121000CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.0001000.00200COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.356.356.350.00170.000476275.003023180.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.581.551.55-0.01270.000758362.001192915.2CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4020.0003400.001224DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.1010.1010.1011.1010.1010.400.301380.0008628086.0093232718.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9513.9513.9515.0013.9514.000.05670.0001915302.0027220133.8DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.304.304.304.30190.00098723.00424891.85ETERNA PLC.
EQTYETI10.5010.5010.5010.6010.5010.500.00580.000650345.006863384.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.861.861.861.921.861.910.051650.00010889337.0020597884.21FCMB GROUP PLC.
EQTYFIDELITYBK1.921.921.921.941.861.88-0.04940.0006994001.0013331425.37FIDELITY BANK PLC
EQTYFIDSON4.304.304.304.3050.00010269.0041374.8FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.350.350.350.380.380.380.0310.000100000.0038000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.4016.4016.4016.4016.3016.400.00670.0001342685.0021989782.35FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95360.000278579.006769630.5FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0002.000.4FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.209.209.209.20330.000147940.001362943GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0005000.002000GOLDLINK INSURANCE PLC
EQTYGUARANTY35.6035.6035.6035.9034.7534.75-0.851300.0008895961.00311561609.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00690.000138118.007544804.2GUINNESS NIG PLC
EQTYHONYFLOUR1.171.171.171.171.171.170.00180.000583905.00682902.8HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.671.671.671.6790.00051360.0087425.8IKEJA HOTEL PLC
EQTYINTBREW23.0023.0023.0023.00110.000132002.002772256.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2010.00015000.003000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50110.00015145.00382797.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.0002000.00940JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00150.00020836989.006251096.7LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.461.461.461.341.341.34-0.1270.000217793.00291077.48LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5220.00013200.006968LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.5560.00057750.0034490LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.90100.00030000.0056379.57AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.782.602.60-0.10340.0001529099.004080952.44MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.220.220.0150.000399380.0087859.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.00020000.0012542.6MEYER PLC.
EQTYMOBIL177.90177.90177.90177.9040.000650.0011217611 PLC
EQTYMRS20.8520.8520.8520.85140.00021779.00409445.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.3580.000124555.00418861.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.2519.0019.250.20220.000669525.0012798650.15NASCON ALLIED INDUSTRIES PLC
EQTYNB64.0064.0064.0064.8564.8564.850.852250.0001657614.00107706325.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5620.00040000.0021120.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0140.000107000.00236470NEM INSURANCE PLC
EQTYNESTLE1500.301500.301500.301580.001575.001580.0079.70840.000933829.001472885347.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0080.000424718.0085067.5NIGER INSURANCE PLC
EQTYNPFMCRFBK1.471.471.471.4740.0002400.003580NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.804.904.704.900.10710.0002983142.0014346677.2OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.0080.000.00160.000167964.0013417728.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.0001000.00200SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1020.000102.00928.2GREIF NIGERIA PLC
ASeMMCNICHOLS0.580.580.580.5820.00016400.008693MCNICHOLS PLC
DEBTFGS2019S6100.00100.00100.0098.0098.0098.00-2.0020.00020.0019600.0213.189% FGS JUNE 2019
EQTYCAVERTON2.552.552.552.55310.000305550.00780567.54CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4230.0002400.003240INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.490.490.490.490.470.48-0.01210.0005486363.002629456.31JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.0001000.00200SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.522.522.522.5250.00030890.0080399PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.000625.005875PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.75150.00063655.003884787.5PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.550.550.0020.000145000.0079750PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45170.00023735.00220092.1P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5060.00057979.00287492.05RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.260.260.00130.000928567.00238593.91REGENCY ASSURANCE PLC
EQTYROYALEX0.210.210.210.200.200.20-0.01110.0001334318.00267353.85ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3210.000100.0029R T BRISCOE PLC.
EQTYSOVRENINS0.240.240.240.24690.0005451000.001362250SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2046.2046.2046.20210.000263081.0012108890.15STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.200.200.200.0010.000100000.0020000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.742.742.742.742.632.740.00320.0001245437.003320804.06STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.200.200.200.0010.0001186217.00237243.4TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.2530.000166350.0043751THOMAS WYATT NIG. PLC.
EQTYTOTAL196.00196.00196.00196.00290.00025713.005018856TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.000346.001941.4TRANSCORP HOTELS PLC
EQTYTRANSCORP1.181.181.181.181.161.180.001010.0009169143.0010774277.56TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.820.820.820.740.740.74-0.0860.0001002000.00741480TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.700.700.700.0040.0001737627.001216285.98TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.661.661.661.501.501.50-0.1670.000140183.00210275.08UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.006.956.906.90-0.10650.0001349024.009372197.75U A C N PLC.
EQTYUBN6.806.806.806.80370.000124106.00867368.15UNION BANK NIG.PLC.
EQTYUCAP2.852.852.852.902.752.75-0.10540.0001812986.005156399.94UNITED CAPITAL PLC
EQTYUNILEVER33.5033.5033.5033.50330.000341677.0011339442.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.250.230.230.00140.0002517865.00599408.95UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.7930.0007600.006204UNITY BANK PLC
EQTYUPL1.811.811.811.851.851.850.0430.000100209.00185405.46UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.2330.0001102.00253.46VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.85290.000526008.001981961.08VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.400.400.40-0.01250.000578291.00231097.64WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.690.650.68-0.04690.0002605415.001760866.11WEMA BANK PLC.
PREMIUMDANGCEM186.00186.00186.00188.00187.50188.002.00440.000219581.0041270694.4DANGOTE CEMENT PLC
PREMIUMFBNH7.457.457.457.657.357.550.101750.0006473128.0048329083.5FBN HOLDINGS PLC
PREMIUMZENITHBANK20.9020.9020.9021.5020.9020.900.003180.00016309614.00342543489.05ZENITH BANK PLC
DEBTFGS20213167.0067.0067.0076.9976.9976.999.9910.000900.00692999.111.344% FGNSB JUNE 2021
DEBTFGSUK2024S1101.99101.99101.99101.99101.99101.990.0030.00090.0091799.9116.4700% FGN SEP 2024
PREMIUMACCESS6.056.056.606.656.306.650.605640.00039242141.00259004514.9ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00570.00570.00570.00-20.00170.000217885.00124024625.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.506.506.506.606.356.500.003340.00024193336.00156942795.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.00540.000617407.007005575.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment