DAILY PRICELIST – Wednesday, 16th June, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.050.950.950.95-0.1300171099162787.67ABBEY MORTGAGE BANK PLC2021-6-16
EQTYACADEMY0.330.330.33000.330200215486995.36ACADEMY PRESS PLC.2021-6-16
EQTYAFRIPRUD6.056.056.056.46.056.40.357000208306713052310.45AFRICA PRUDENTIAL PLC2021-6-16
EQTYAIICO1.11.11.11.11.091.09-0.01260010607541162733.66AIICO INSURANCE PLC.2021-6-16
EQTYALEX7.27.27.2007.201003001950ALUMINIUM EXTRUSION IND. PLC.2021-6-16
EQTYABCTRANS0.370.370.37000.3704006064022476.8ASSOCIATED BUS COMPANY PLC2021-6-16
EQTYBOCGAS10.5510.5510.550010.550500483748520.6B.O.C. GASES PLC.2021-6-16
EQTYBERGER7.157.157.15007.1502100123652838106.85BERGER PAINTS PLC2021-6-16
EQTYBETAGLAS52.9552.9552.950052.9502003698176522BETA GLASS PLC.2021-6-16
EQTYCILEASING4.794.794.79004.79080035188153322.06C & I LEASING PLC.2021-6-16
EQTYCADBURY8.18.18.17.97.97.9-0.213003007172379188.65CADBURY NIGERIA PLC.2021-6-16
EQTYCAP1919190019034002682915102496.05CAP PLC2021-6-16
EQTYCHAMPION1.81.81.8001.8010015002805CHAMPION BREW. PLC.2021-6-16
EQTYCHAMS0.210.210.210.210.20.2-0.01140056048901131481.9CHAMS PLC2021-6-16
EQTYCONOIL20.520.520.50020.50250041465874898CONOIL PLC2021-6-16
EQTYCHIPLC0.740.740.740.670.670.67-0.07600365500245085CONSOLIDATED HALLMARK INSURANCE PLC2021-6-16
EQTYCORNERST0.50.50.50.550.550.550.05190021153891162538.03CORNERSTONE INSURANCE PLC2021-6-16
EQTYCOURTVILLE0.20.20.20.210.210.210.0119003621009760391.04COURTEVILLE BUSINESS SOLUTIONS PLC2021-6-16
EQTYCUSTODIAN5.955.955.95005.950140091383572364.55CUSTODIAN INVESTMENT PLC2021-6-16
EQTYCUTIX2.782.782.782.782.772.78035008448402318656.79CUTIX PLC.2021-6-16
EQTYDAARCOMM0.20.20.2000.20100225004500DAAR COMMUNICATIONS PLC2021-6-16
EQTYDANGSUGAR17.717.717.717.7517.717.750.0515900304494653549613.2DANGOTE SUGAR REFINERY PLC2021-6-16
EQTYMEYER0.570.570.57000.5702003284018390.4MEYER PLC.2021-6-16
EQTYETI5.35.35.35.25.25.2-0.1290027396295142467020.85ECOBANK TRANSNATIONAL INCORPORATED2021-6-16
EQTYETERNA8887.657.657.65-0.3510005696214378569.6ETERNA PLC.2021-6-16
EQTYETRANZACT2.252.252.25002.25010020004500E-TRANZACT INTERNATIONAL PLC2021-6-16
EQTYFCMB3.093.093.093.133.033.130.04490013423294111343.4FCMB GROUP PLC.2021-6-16
EQTYFIDELITYBK2.262.262.262.262.242.2608400913665320644811.88FIDELITY BANK PLC2021-6-16
EQTYFIDSON5.15.15.1005.101600191720988824.02FIDSON HEALTHCARE PLC2021-6-16
EQTYFLOURMILL29.729.729.729.528.0529.5-0.29000296581185921177.15FLOUR MILLS NIG. PLC.2021-6-16
EQTYARDOVA15.415.415.415.515.515.50.135002913714500012.95ARDOVA PLC2021-6-16
EQTYFTNCOCOA0.330.330.33000.3303006000019470FTN COCOA PROCESSORS PLC2021-6-16
EQTYGLAXOSMITH666666016003316041996131.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-6-16
EQTYGUARANTY28.528.528.528.52828.05-0.454610026491561745342100.2GUARANTY TRUST BANK PLC.2021-6-16
EQTYGUINNESS2929290029029001312333727506.75GUINNESS NIG PLC2021-6-16
EQTYHONYFLOUR1.351.351.351.41.31.40.0511700874292212039856.25HONEYWELL FLOUR MILL PLC2021-6-16
EQTYIKEJAHOTEL0.930.930.930.940.940.940.01500506006475645.64IKEJA HOTEL PLC2021-6-16
EQTYINTBREW5.45.45.45.55.55.50.1500141851779918.6INTERNATIONAL BREWERIES PLC.2021-6-16
EQTYJAPAULGOLD0.520.520.520.520.470.51-0.0166002213698311040985.74JAPAUL GOLD & VENTURES PLC2021-6-16
EQTYJBERGER19.119.119.10019.10240020918427169.65JULIUS BERGER NIG. PLC.2021-6-16
EQTYLASACO1.361.361.361.391.391.390.031100213088297129.6LASACO ASSURANCE PLC.2021-6-16
EQTYLEARNAFRCA0.920.920.920.980.980.980.061400628512615476.88LEARN AFRICA PLC2021-6-16
EQTYLINKASSURE0.560.560.56000.560100125007000LINKAGE ASSURANCE PLC2021-6-16
EQTYLIVESTOCK1.811.811.811.81.81.8-0.0111006240891128498.76LIVESTOCK FEEDS PLC.2021-6-16
EQTYMANSARD0.90.90.90.910.90.910.01380071339906421597.72AXAMANSARD INSURANCE PLC2021-6-16
EQTYMAYBAKER4.044.044.04004.04036003606831502911.42MAY & BAKER NIGERIA PLC.2021-6-16
EQTYMORISON1.241.241.241.361.361.360.12200298233405596.88MORISON INDUSTRIES PLC.2021-6-16
EQTYMRS12.612.612.60012.6022001109111324583.1MRS OIL NIGERIA PLC.2021-6-16
EQTYMULTIVERSE0.20.20.2000.2010050001000MULTIVERSE MINING AND EXPLORATION PLC2021-6-16
EQTYMBENEFIT0.460.460.460.460.450.460180024386751119990.3MUTUAL BENEFITS ASSURANCE PLC.2021-6-16
EQTYNNFM6.156.156.15006.15080023600153065N NIG. FLOUR MILLS PLC.2021-6-16
EQTYNEM1.871.871.871.891.891.890.0219006354191207108.92NEM INSURANCE PLC2021-6-16
EQTYNASCON14.4514.4514.4514.4514.4514.45015004900357087360.75NASCON ALLIED INDUSTRIES PLC2021-6-16
EQTYNCR2.272.272.27002.27010010002050NCR (NIGERIA) PLC.2021-6-16
EQTYNEIMETH1.781.781.78001.7801000173917310741.58NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-6-16
EQTYNESTLE1400140014000014000250030524268918.7NESTLE NIGERIA PLC.2021-6-16
EQTYNAHCO2.272.272.272.272.252.270200017812164024643.83NIGERIAN AVIATION HANDLING COMPANY PLC2021-6-16
EQTYNB58.358.358.30058.303100816484698467.25NIGERIAN BREW. PLC.2021-6-16
EQTYNPFMCRFBK1.851.851.85001.85090078090144306.5NPF MICROFINANCE BANK PLC2021-6-16
EQTYOANDO33332.972.97-0.0342006261811872850.02OANDO PLC2021-6-16
EQTYOKOMUOIL105.5105.5105.500105.501900491215133181OKOMU OIL PALM PLC.2021-6-16
EQTYPZ5.85.85.8005.801800131976740538.95P Z CUSSONS NIGERIA PLC.2021-6-16
EQTYPORTPAINT2.42.42.4002.401002205255130PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-6-16
EQTYPRESCO747474007401000587704144077.5PRESCO PLC2021-6-16
EQTYPRESTIGE0.510.510.51000.510700300200138153.62PRESTIGE ASSURANCE PLC2021-6-16
EQTYREDSTAREX3.233.233.233.353.283.350.1222008945482960891.43RED STAR EXPRESS PLC2021-6-16
EQTYREGALINS0.480.480.480.450.450.45-0.036001152000519360REGENCY ASSURANCE PLC2021-6-16
EQTYROYALEX0.670.670.670.680.680.680.01190017807421203415.89ROYAL EXCHANGE PLC.2021-6-16
EQTYSCOA1.951.951.95001.950200827214558.72S C O A NIG. PLC.2021-6-16
EQTYSOVRENINS0.260.260.260.260.240.2601400120268832958092.58SOVEREIGN TRUST INSURANCE PLC2021-6-16
EQTYSTANBIC404040393939-1840083929033291010.65STANBIC IBTC HOLDINGS PLC2021-6-16
EQTYSTERLNBANK1.61.61.61.571.531.57-0.03498003747336257825053.65STERLING BANK PLC.2021-6-16
EQTYTOTAL1451451451451451450180012215817705488TOTAL NIGERIA PLC.2021-6-16
EQTYTRANSCORP0.890.890.890.90.870.90.014300104777669242299.89TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-6-16
EQTYTRIPPLEG0.70.70.7000.7030081005501.76TRIPPLE GEE AND COMPANY PLC.2021-6-16
EQTYUACN9.59.59.59.559.59.550.0510000626121459636323.2U A C N PLC.2021-6-16
EQTYUAC-PROP0.810.810.810.810.80.8-0.011300650053521588.63UACN PROPERTY DEVELOPMENT COMPANY PLC2021-6-16
EQTYUCAP6.096.096.096.1766.170.0813800745062844842750.23UNITED CAPITAL PLC2021-6-16
EQTYUNILEVER13131313.2513.2513.250.253300228525630279984.65UNILEVER NIGERIA PLC.2021-6-16
EQTYUBN5.85.85.8005.8036003745622066026.8UNION BANK NIG.PLC.2021-6-16
EQTYUNITYBNK0.570.570.57000.57080011679867564.01UNITY BANK PLC2021-6-16
EQTYVERITASKAP0.230.230.230.230.220.22-0.0114004448712981746.64VERITAS KAPITAL ASSURANCE PLC2021-6-16
EQTYUPL1.681.681.68001.6807005228789176.24UNIVERSITY PRESS PLC.2021-6-16
EQTYVITAFOAM11.9511.9511.9512.0511.912.050.16400413095649590478.9VITAFOAM NIG PLC.2021-6-16
EQTYWAPIC0.570.570.570.530.530.53-0.04350021673721153236.4CORONATION INSURANCE PLC2021-6-16
EQTYWEMABANK0.570.570.570.580.550.55-0.0295002714601915001766.29WEMA BANK PLC.2021-6-16
EQTYCWG1.241.241.241.241.151.15-0.091600482729577758.96CWG PLC2021-6-16
ETFVETGRIF3016.4316.4316.43161616-0.4310060960VETIVA GRIFFIN 30 ETF2021-6-16
EQTYCAVERTON1.811.811.81001.8108004165176289.45CAVERTON OFFSHORE SUPPORT GRP PLC2021-6-16
EQTYTRANSCOHOT3.573.573.57003.570100120423.6TRANSCORP HOTELS PLC2021-6-16
PREMIUMDANGCEM230230230002300760022175848656505.7DANGOTE CEMENT PLC2021-6-16
PREMIUMFBNH7.27.27.27.257.17.250.0511900633319045459171.8FBN HOLDINGS PLC2021-6-16
PREMIUMZENITHBANK23.3523.3523.3523.423.2523.40.05321009805389228568478.1ZENITH BANK PLC2021-6-16
DEBTFG132036S2100.01100.01100.01100.04100.04100.040.031005000500249512.40% FGN MAR 20362021-6-16
EQTYJAIZBANK0.590.590.590.590.590.5901200237057139896.14JAIZ BANK PLC2021-6-16
DEBTFG142037S2121.02121.02121.02114.6114.6114.6-6.4210068178042616.2499% FGN APR 20372021-6-16
PREMIUMACCESS8.458.458.458.58.38.50.052560019137556161796588.05ACCESS BANK PLC.2021-6-16
PREMIUMSEPLAT690690690700700700102600725847506812105SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-6-16
PREMIUMUBA7.17.17.17.37.157.250.1516500580077941732692.45UNITED BANK FOR AFRICA PLC2021-6-16
PREMIUMWAPCO21.121.121.1212121-0.19100200151341867559.7LAFARGE AFRICA PLC.2021-6-16
REITCEFUPDCREIT5.65.65.6005.60300174991.15UPDC REAL ESTATE INVESTMENT TRUST2021-6-16
EQTYSKYAVN3.163.163.16003.16010026008060SKYWAY AVIATION HANDLING COMPANY PLC2021-6-16
PREMIUMMTNN163163163165165165282001369599225721782.1MTN NIGERIA COMMUNICATIONS PLC2021-6-16
EQTYAIRTELAFRI753.3753.3753.300753.302000107627296636AIRTEL AFRICA PLC2021-6-16
EQTYBUACEMENT747474007402500243261687116.9BUA CEMENT PLC2021-6-16
DEBTFGS202386100100100754075-24.99200211504.214% FGS FEB 20232021-6-16
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment