DAILY PRICELIST – Wednesday, 16th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.995.995.996.26.146.150.166900234609214412704.34AFRICA PRUDENTIAL PLC2020-12-16
EQTYAIICO1.21.21.21.31.181.20540068329708380293.95AIICO INSURANCE PLC.2020-12-16
EQTYABCTRANS0.350.350.350.330.330.33-0.02500508819167358.46ASSOCIATED BUS COMPANY PLC2020-12-16
EQTYBOCGAS7.27.27.2007.20100639B.O.C. GASES PLC.2020-12-16
EQTYBERGER7.357.357.35007.350500672147704.4BERGER PAINTS PLC2020-12-16
EQTYBETAGLAS55.455.455.40055.401900317901610721.6BETA GLASS PLC.2020-12-16
EQTYCILEASING4.784.784.78004.7801001139549112.45C & I LEASING PLC.2020-12-16
EQTYCADBURY8.658.658.65008.650250089881791704.1CADBURY NIGERIA PLC.2020-12-16
EQTYCAP202020202020010002942465895064.8CAP PLC2020-12-16
EQTYCHAMPION0.90.90.90.890.810.89-0.011140073659536040275.02CHAMPION BREW. PLC.2020-12-16
EQTYCHAMS0.220.220.220.220.210.21-0.01300085149811810781.27CHAMS PLC2020-12-16
EQTYCONOIL20.8520.8520.850020.850240042700802867.4CONOIL PLC2020-12-16
EQTYCHIPLC0.270.270.270.290.290.290.022001046897303600.13CONSOLIDATED HALLMARK INSURANCE PLC2020-12-16
EQTYCORNERST0.60.60.60.550.550.55-0.05400816691449680.05CORNERSTONE INSURANCE PLC2020-12-16
EQTYCOURTVILLE0.210.210.21000.2101004545999.9COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-16
EQTYCUSTODIAN5.855.855.85005.8501200111478675781.9CUSTODIAN INVESTMENT PLC2020-12-16
EQTYCUTIX1.721.721.72001.7201000114216198909CUTIX PLC.2020-12-16
EQTYDANGSUGAR18181818.517.917.9-0.12110014257637257636064.75DANGOTE SUGAR REFINERY PLC2020-12-16
EQTYETI6.26.26.26.36.36.30.150008482245346747.3ECOBANK TRANSNATIONAL INCORPORATED2020-12-16
EQTYETERNA4.554.554.55004.55015003774591589812.61ETERNA PLC.2020-12-16
EQTYFCMB2.872.872.873.022.830.135600740637021229331.73FCMB GROUP PLC.2020-12-16
EQTYFIDELITYBK2.492.492.492.642.562.60.1112200765070619901390.08FIDELITY BANK PLC2020-12-16
EQTYFIDSON4.54.54.5004.50160096384407425.99FIDSON HEALTHCARE PLC2020-12-16
EQTYFLOURMILL24.724.724.726.525.426.51.89700253538266792087.4FLOUR MILLS NIG. PLC.2020-12-16
EQTYARDOVA12.0512.0512.050012.05022001930652546016.65ARDOVA PLC2020-12-16
EQTYFTNCOCOA0.520.520.52000.5201200500594285338.58FTN COCOA PROCESSORS PLC2020-12-16
EQTYGLAXOSMITH777007042001718561212675.55GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-16
EQTYGUARANTY33.5533.5533.5533.9533.8533.950.420700280815595437758GUARANTY TRUST BANK PLC.2020-12-16
EQTYGUINNESS18181818.8518.618.60.6630097298218154568.65GUINNESS NIG PLC2020-12-16
EQTYHONYFLOUR1.051.051.051.051.051.0501600556279585359.48HONEYWELL FLOUR MILL PLC2020-12-16
EQTYINTBREW6.276.276.27006.27055009655315997809.75INTERNATIONAL BREWERIES PLC.2020-12-16
EQTYJAPAULGOLD0.270.270.270.290.280.290.02100039504491136176.32JAPAUL GOLD & VENTURES PLC2020-12-16
EQTYJOHNHOLT0.560.560.56000.5603003011918072.4JOHN HOLT PLC.2020-12-16
EQTYJBERGER17.617.617.617.817.817.80.236003547546328863.9JULIUS BERGER NIG. PLC.2020-12-16
EQTYLASACO0.330.330.330.330.30.31-0.02290067898082073539.74LASACO ASSURANCE PLC.2020-12-16
EQTYLEARNAFRCA1110010100500520LEARN AFRICA PLC2020-12-16
EQTYLINKASSURE0.490.490.490.450.450.45-0.04400501901225860.5LINKAGE ASSURANCE PLC2020-12-16
EQTYLIVESTOCK1.251.251.251.281.221.280.03290020470632594051.83LIVESTOCK FEEDS PLC.2020-12-16
EQTYMANSARD0.70.70.70.770.770.770.0730002232800017192560AXAMANSARD INSURANCE PLC2020-12-16
EQTYMAYBAKER3.543.543.543.893.893.890.3528003457901283341.84MAY & BAKER NIGERIA PLC.2020-12-16
EQTYMOBIL2282282280022803100263445667282.711 PLC2020-12-16
EQTYMRS13.7513.7513.750013.750240024168302378.6MRS OIL NIGERIA PLC.2020-12-16
EQTYMBENEFIT0.250.250.250.260.250.260.01130087011062217843.18MUTUAL BENEFITS ASSURANCE PLC.2020-12-16
EQTYNNFM6.26.26.26.135.586.13-0.0734008221904799390.4N NIG. FLOUR MILLS PLC.2020-12-16
EQTYNEM2.352.352.35002.35060047692123045.36NEM INSURANCE PLC2020-12-16
EQTYNASCON14.514.514.50014.5021001322701935267.9NASCON ALLIED INDUSTRIES PLC2020-12-16
EQTYNCR1.981.981.982.172.172.170.19400125532267965.92NCR (NIGERIA) PLC.2020-12-16
EQTYNEIMETH2.42.42.4002.40130068655168067.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-16
EQTYNESTLE1400140014001505150515051057200154567230988724.4NESTLE NIGERIA PLC.2020-12-16
EQTYNIGERINS0.20.20.2000.20200171823436.4NIGER INSURANCE PLC2020-12-16
EQTYNAHCO2.182.182.182.182.152.15-0.0325007319441602043.56NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-16
EQTYNB55555555555507000125408268963802.65NIGERIAN BREW. PLC.2020-12-16
EQTYNPFMCRFBK1.481.481.48001.4803001510022655NPF MICROFINANCE BANK PLC2020-12-16
EQTYOANDO2.92.92.92.82.82.8-0.146007147642035004.7OANDO PLC2020-12-16
EQTYOKOMUOIL88888800880170011489410456852.7OKOMU OIL PALM PLC.2020-12-16
EQTYOMATEK0.220.220.22000.22020012224.6OMATEK VENTURES PLC2020-12-16
EQTYPZ5550050180065873324977.85P Z CUSSONS NIGERIA PLC.2020-12-16
EQTYPORTPAINT2.52.52.52.512.52.50120022283885562023.9PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-16
EQTYPRESCO71.871.871.80071.8019001299948772981.5PRESCO PLC2020-12-16
EQTYRTBRISCOE0.20.20.2000.2020073961479.2R T BRISCOE PLC.2020-12-16
EQTYREDSTAREX3.053.053.05003.0505001565051640RED STAR EXPRESS PLC2020-12-16
EQTYREGALINS0.20.20.20.210.20.2012004862000975100REGENCY ASSURANCE PLC2020-12-16
EQTYROYALEX0.230.230.23000.230100282345929.14ROYAL EXCHANGE PLC.2020-12-16
EQTYSCOA2.932.932.93002.930100545414398.56S C O A NIG. PLC.2020-12-16
EQTYSTANBIC44.0544.0544.05444444-0.05260058108825633892.35STANBIC IBTC HOLDINGS PLC2020-12-16
EQTYSTERLNBANK1.91.91.91.921.91.920.02340040015917638327.87STERLING BANK PLC.2020-12-16
EQTYTANTALIZER0.20.20.20.20.20.20400510000102000TANTALIZERS PLC2020-12-16
EQTYTOTAL13013013000130016006316873587TOTAL NIGERIA PLC.2020-12-16
EQTYTRANSCORP0.910.910.910.980.920.960.05720093806588918392.72TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-16
EQTYTRIPPLEG0.660.660.66000.6605006241541322.06TRIPPLE GEE AND COMPANY PLC.2020-12-16
EQTYUACN7.57.57.57.57.57.5018008774176577150.8U A C N PLC.2020-12-16
EQTYUAC-PROP0.790.790.790.850.850.850.061500427201359984.59UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-16
EQTYUCAP4.544.544.544.74.44.4-0.1412300765107635091544.7UNITED CAPITAL PLC2020-12-16
EQTYUNILEVER13.113.113.113.113.113.104300117707015542970.2UNILEVER NIGERIA PLC.2020-12-16
EQTYUBN5.35.35.35.35.35.3052003962462102420.85UNION BANK NIG.PLC.2020-12-16
EQTYUNIONDAC0.290.290.290.290.290.2906002752033799089.57UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-16
EQTYUNITYBNK0.620.620.620.670.670.670.051800165487109897.08UNITY BANK PLC2020-12-16
EQTYUPL1.261.261.261.381.381.380.12200102000140760UNIVERSITY PRESS PLC.2020-12-16
EQTYVITAFOAM7.157.157.15007.150320011425788062229.7VITAFOAM NIG PLC.2020-12-16
EQTYWAPIC0.420.420.420.440.440.440.02190018794081745.18CORONATION INSURANCE PLC2020-12-16
EQTYWEMABANK0.70.70.70.70.70.703100728493502459.33WEMA BANK PLC.2020-12-16
ETFNEWGOLD782078207820900078208999117940025217915NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-16
EQTYCAVERTON1.811.811.81001.8101700197533355134.4CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-16
EQTYTRANSCOHOT3.63.63.6003.602002791004.4TRANSCORP HOTELS PLC2020-12-16
PREMIUMDANGCEM195195195001950730019852639193631.4DANGOTE CEMENT PLC2020-12-16
PREMIUMFBNH7777.15770202001204377385018073.05FBN HOLDINGS PLC2020-12-16
PREMIUMZENITHBANK23.523.523.524.9523.6524.10.63940019335784472710228.15ZENITH BANK PLC2020-12-16
ETFVETBANK3.83.83.83.73.73.7-0.11005001850VETIVA BANKING ETF2020-12-16
EQTYJAIZBANK0.570.570.570.620.520.590.0210900414976708216962758.06JAIZ BANK PLC2020-12-16
PREMIUMACCESS8.18.18.18.38.28.30.21790015750907130347876.25ACCESS BANK PLC.2020-12-16
PREMIUMSEPLAT402.3402.3402.300402.3027007049428848764SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-16
PREMIUMUBA7.957.957.958.38.158.150.2192001045427786072858UNITED BANK FOR AFRICA PLC2020-12-16
PREMIUMWAPCO22.522.522.522.52222-0.514000371721882594845.85LAFARGE AFRICA PLC.2020-12-16
EQTYSKYAVN2.932.932.932.932.652.9302001900000050630000SKYWAY AVIATION HANDLING COMPANY PLC2020-12-16
DEBTFGS202150100100100100100100010060060000011.276% FGS APR 20212020-12-16
PREMIUMMTNN155155155001550670036337056423754.4MTN NIGERIA COMMUNICATIONS PLC2020-12-16
EQTYAIRTELAFRI704704704007040160029702289492AIRTEL AFRICA PLC2020-12-16
EQTYBUACEMENT5555550055022001654108289972.25BUA CEMENT PLC2020-12-16
ETFMERGROWTH12.112.112.113.1213.1213.121.0210010000131200MERISTEM GROWTH EXCHANGE TRADED FUND2020-12-16
ETFMERVALUE12.2812.2812.2813.4713.4713.471.1910010000134700MERISTEM VALUE EXCHANGE TRADED FUND2020-12-16
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment