DAILY PRICELIST – Wednesday, 15th July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.320.320.320.3250.000287034.0094350.88ACADEMY PRESS PLC.
EQTYAFRIPRUD4.074.074.074.074.024.02-0.05500.0001638054.006630059.69AFRICA PRUDENTIAL PLC
EQTYAIICO0.900.900.900.900.870.900.00390.0001570777.001404417.14AIICO INSURANCE PLC.
EQTYABCTRANS0.500.500.500.5060.00026126.0012410.11ASSOCIATED BUS COMPANY PLC
EQTYBETAGLAS61.5561.5561.5561.5520.000582.0034920BETA GLASS PLC.
EQTYBOCGAS4.514.514.514.5110.000100.00470B.O.C. GASES PLC.
EQTYCADBURY6.756.756.756.75220.000177927.001214024.7CADBURY NIGERIA PLC.
EQTYCAP20.6520.6520.6520.6580.0006602.00127276CAP PLC
EQTYCHAMPION0.950.950.950.9590.00050354.0043812.98CHAMPION BREW. PLC.
EQTYCHAMS0.230.230.230.230.230.230.00110.0001943050.00446858.03CHAMS PLC
EQTYCONOIL16.9016.9016.9016.90170.00015108.00256723.95CONOIL PLC
EQTYCORNERST0.550.550.550.5530.00036195.0018459.45CORNERSTONE INSURANCE PLC
EQTYARDOVA11.6511.6511.6511.65230.000207477.002472707.95ARDOVA PLC
EQTYCUSTODIAN4.804.804.804.854.804.800.00240.0003060454.0014699579.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.691.691.691.821.791.820.13120.000747901.001341923.93CUTIX PLC.
EQTYDANGSUGAR11.6011.6011.6012.4012.2012.200.60580.000664520.008161915.2DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.032.032.032.03110.00098215.00194545.55ETERNA PLC.
EQTYETI4.704.704.704.70530.0001245493.005727069.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.891.891.891.901.891.900.01270.0009343520.0017738541.12FCMB GROUP PLC.
EQTYFIDELITYBK1.741.741.741.741.661.73-0.01840.0007231113.0012418330FIDELITY BANK PLC
EQTYFIDSON2.852.852.852.8590.00058010.00165283.1FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.0018.0018.0017.9017.0017.90-0.10650.000960207.0016550185.5FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.354.354.354.354.304.30-0.05830.0002080546.009176849.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY21.3021.3021.3021.5021.3021.500.202780.0007138900.00153466366.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS14.0014.0014.0014.00580.000423010.005913353.3GUINNESS NIG PLC
EQTYHONYFLOUR0.970.970.910.920.910.92-0.05280.0001467896.001343152.22HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.803.803.803.803.803.800.00400.000585804.002229710.55INTERNATIONAL BREWERIES PLC.
EQTYSUNUASSUR0.200.200.200.220.220.220.0250.000210000.0045799.96SUNU ASSURANCES NIGERIA PLC.
EQTYJAPAULOIL0.250.250.250.250.250.250.00300.0003769840.00942624.65JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER17.2017.2017.2017.8015.5015.50-1.70650.0001641943.0027058445.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.510.510.510.520.520.520.0140.000159588.0082997.76JOHN HOLT PLC.
EQTYLASACO0.250.250.250.250.250.250.0090.000663612.00166405LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.041.0480.00067443.0068603LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.061.061.061.0680.000152477.00162884.73LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.460.460.46-0.05100.0001220750.00563595LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.600.600.600.0050.000191100.00114540LIVESTOCK FEEDS PLC.
EQTYMANSARD1.591.591.591.591.591.590.0040.000126493.00200963.94AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.782.782.782.78130.00027195.0073222.34MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.220.01100.0001243300.00265025MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40240.00026802.004192927.911 PLC
EQTYMRS12.4512.4512.4512.4560.0001784.0020235MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.000100000.0020000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.182.182.182.18190.000259845.00553158.3NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.6080.00022014.00212284.4NASCON ALLIED INDUSTRIES PLC
EQTYNB34.0534.0534.0532.5030.7030.70-3.351100.0001845548.0057397790.85NIGERIAN BREW. PLC.
EQTYNEIMETH1.501.501.501.50190.000148378.00208660.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.062.062.062.0660.00089000.00179650NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00780.000211971.00235207891.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000160.0032NIGER INSURANCE PLC
EQTYNPFMCRFBK1.321.321.321.3270.00042004.0054817.28NPF MICROFINANCE BANK PLC
EQTYOANDO2.302.302.302.302.302.300.00210.000307324.00698887.9OANDO PLC
EQTYOKOMUOIL70.5070.5070.5070.50100.00017457.001176343.4OKOMU OIL PALM PLC.
EQTYPRESCO45.2545.2545.2545.25120.00011376.00506477.7PRESCO PLC
EQTYPRESTIGE0.520.520.520.5240.00085229.0045138.08PRESTIGE ASSURANCE PLC
EQTYPZ4.504.504.504.454.354.35-0.15240.0001092780.004839507.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.52320.000212262.00711058.86RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.2320.00030500.007020REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.2640.00091525.0022115.56ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.000300.00792S C O A NIG. PLC.
EQTYSTANBIC30.2530.2530.2529.0029.0029.00-1.25150.0001372942.0039815261.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.211.211.211.241.241.240.033650.00077189101.0095713065.15STERLING BANK PLC.
EQTYTOTAL97.5097.5097.5097.50250.00021558.001898606.1TOTAL NIGERIA PLC.
EQTYTRANSCORP0.640.640.660.660.610.62-0.02690.0009144418.005682637.81TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7720.00058079.0048786.36TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.500.500.500.5050.00029347.0013244.44TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.900.900.900.9030.00096075.0084042.25UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.30230.000315839.002228049.25U A C N PLC.
EQTYUBN5.455.455.455.45260.00066674.00345910.85UNION BANK NIG.PLC.
EQTYUCAP2.612.612.612.692.612.610.00410.0001688698.004481085.6UNITED CAPITAL PLC
EQTYUNILEVER13.6513.6513.6513.65510.000158191.002080639.8UNILEVER NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0001000.00200CAPITAL OIL PLC
EQTYCAVERTON1.951.951.951.831.831.83-0.12240.000422321.00772970.68CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.560.560.560.56110.00065125.0035060JAIZ BANK PLC
EQTYUNIONDAC0.250.250.250.2580.00010030.002446.9UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.490.490.490.49170.000210081.0098684.6UNITY BANK PLC
EQTYUPL1.011.011.011.0120.000175493.00194797.23UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.335.335.335.33120.000262740.001379516.02VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.300.30-0.03220.0004463516.001353970.37WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.540.540.540.01190.000809006.00436160.09WEMA BANK PLC.
ETFVETBANK2.942.942.943.233.233.230.2910.0005850.0018895.5VETIVA BANKING ETF
PREMIUMACCESS6.106.106.106.156.106.150.05990.0002608978.0015989303.05ACCESS BANK PLC.
PREMIUMDANGCEM126.00126.00126.00126.00990.000286714.0034776552.7DANGOTE CEMENT PLC
PREMIUMFBNH5.105.105.105.105.005.05-0.051580.00012855846.0064970784.3FBN HOLDINGS PLC
PREMIUMSEPLAT386.00386.00386.00386.0050.000438.00152161.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.056.056.056.106.006.050.002210.00019823436.00119990870.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.0010.9511.000.00590.0001864278.0020494164.1LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.6015.6015.6016.1015.4015.55-0.055450.00015953234.00247897649.7ZENITH BANK PLC
DEBTFGS202154101.00101.00101.00102.00102.00102.001.0010.0001000.00102000011.418% FGS JUN 2021
DEBTFGS202253103.68103.68103.68100.00100.00100.00-3.6810.000100.0010000012.745% FGS MAY 2022
DEBTFGS202257101.00101.00101.0099.9999.9999.99-1.0010.00020.0019999.9812.195% FGS July 2022
EQTYAIRTELAFRI328.70328.70328.70340.00340.00340.0011.30120.000608094.00206752128AIRTEL AFRICA PLC
EQTYBUACEMENT41.4541.4541.4541.45110.0006863.00276332.25BUA CEMENT PLC
PREMIUMMTNN115.00115.00115.00115.001110.0002506446.00296089592.9MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment