DAILY PRICELIST – Wednesday, 15th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.0002.002.1ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4520.00019500.007995ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2010.00020.004AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.604.604.604.60430.000379272.001738973.99AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.340.340.340.3410.00010.003.1AFROMEDIA PLC
EQTYAIICO0.770.770.770.780.770.770.00210.0005272983.004086919.08AIICO INSURANCE PLC.
EQTYARBICO3.513.513.513.5140.000106005.00334975.8ARBICO PLC.
EQTYBERGER6.756.756.756.7590.00044645.00330026BERGER PAINTS PLC
EQTYBETAGLAS59.0059.0059.0064.9064.9064.905.90180.000252009.0016145137.4BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5050.000137713.00681777.65B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00240.000172939.001728468.75CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00170.00023362.00617500.05CAP PLC
EQTYCAPHOTEL2.752.752.752.7520.000502.001246.04CAPITAL HOTEL PLC
EQTYCHAMS0.340.340.340.350.340.340.00150.0003864448.001319670.87CHAMS PLC
EQTYCHIPLC0.380.380.380.390.390.390.0120.000150311.0058621.29CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.357.357.357.3530.00013924.00100152.8C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00230.00027371.00544658.75CONOIL PLC
EQTYCORNERST0.530.530.530.580.580.580.0580.000234000.00135720CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.955.955.955.9550.00020084.00124935.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.43150.000195052.00268875.24CUTIX PLC.
EQTYDANGSUGAR14.8014.8014.8014.6514.5014.50-0.30610.0001230477.0017890777.1DANGOTE SUGAR REFINERY PLC
EQTYETI7.807.807.807.357.207.20-0.60530.0001902399.0013812397.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.500.500.500.460.460.46-0.0430.000101999.0046919.54MEYER PLC.
EQTYEKOCORP5.205.205.205.2010.00017.0088.4EKOCORP PLC.
EQTYETERNA3.603.603.603.6030.0006500.0021125ETERNA PLC.
EQTYFCMB1.921.921.921.921.901.920.00620.0001544488.002945266FCMB GROUP PLC.
EQTYFIDELITYBK2.102.102.102.182.102.180.08970.0006343656.0013486743.39FIDELITY BANK PLC
EQTYFIDSON2.752.752.752.602.602.60-0.15100.000228281.00593600.55FIDSON HEALTHCARE PLC
EQTYFLOURMILL24.0024.0024.0024.00790.000506223.0012122970.5FLOUR MILLS NIG. PLC.
EQTYFO17.8517.8517.8519.0019.0019.001.15810.000574274.0010890942.55FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0050.0002000000.00400000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.605.605.606.005.806.000.40480.0001593366.009354106.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.6031.6031.6031.8031.7031.800.202550.0006063670.00192649175.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20170.00036666.001156995.4GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.03290.0001182000.001239046.91HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.0004979.005078.58IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.109.10-0.10180.0001107503.0010118065.65INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00250.0001009741.00203678.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.85320.000466392.009898163.95JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.000660.00358.2JOHN HOLT PLC.
EQTYLASACO0.270.270.270.270.250.270.00250.0006125606.001546474.19LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5010.0005250.002677.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2110.000420.00512.4LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.480.440.480.0040.000500049.00233024.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.510.500.50-0.0580.000302540.00157270LIVESTOCK FEEDS PLC.
EQTYMANSARD2.142.142.142.122.122.12-0.02100.000746513.001584860.88AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.17100.000109255.00224790.63MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0040.0001316343.00263268.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90120.0001417.00192104.911 PLC
EQTYMORISON0.500.500.500.500.450.500.0030.000126773565.0057053104.25MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3020.000388.005628.5MRS OIL NIGERIA PLC.
EQTYNAHCO2.442.442.442.442.382.40-0.04300.0001448709.003481154.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00260.000198769.002995342NASCON ALLIED INDUSTRIES PLC
EQTYNB51.1051.1051.1051.10320.00073174.003829792.65NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.0550.00085402.00322508.8NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5130.00027497.0015123.05NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.052.0530.0002883.005910.15NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90250.00011110.0015310843.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.231.231.231.2360.00055000.0067872.96NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.803.813.653.65-0.15650.0001587644.005900037.39OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00140.00086697.005724122OKOMU OIL PALM PLC.
EQTYOMATEK0.450.450.450.4520.000600.00246OMATEK VENTURES PLC
EQTYPRESCO52.2552.2552.2552.25160.00067206.003462616.7PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.00010171.005085.5PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85150.000111524.00655622.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4560.00052727.00215770.36RED STAR EXPRESS PLC
EQTYSUNUASSUR0.200.200.200.2020.0007360.001472SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00020.004CAPITAL OIL PLC
ASeMJULI1.511.511.511.5110.00049.0066.64JULI PLC.
DEBTFG142027S1120.12120.12120.12125.75125.75125.755.6310.000100.0012575016.2884% FGN MAR 2027
DEBTFG152028S1116.75116.75116.75116.45116.45116.45-0.3010.0004035.004698757.513.98% FGN FEB 2028
DEBTFGS2020S9100.00100.00100.00104.59104.59104.594.5920.00010.001045914.386% FGS JULY 2020
DEBTFGSUK2024S1110.00110.00110.00107.00107.00107.00-3.0030.0001960.00209720016.4700% FGN SEP 2024
EQTYCAVERTON2.912.912.912.9180.000145469.00383752.85CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0002.004.58CWG PLC
EQTYINFINITY1.391.391.391.3910.000674.00943.6INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.640.640.640.640.620.640.00200.0001213522.00759765.64JAIZ BANK PLC
EQTYSOVRENINS0.220.220.220.200.200.20-0.0280.0001703962.00340792.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.5042.5042.500.00220.000398104.0016888142.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.901.791.84-0.06960.0006518456.0011873412.5STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00270.00018297.001987413.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4530.00010202.0041318.1TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.091.031.080.05750.00017855896.0019005194.54TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5840.0009034.004788.02TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0090.00049768.0051341.12UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN11.0511.0511.0510.7010.6510.70-0.352080.0006280598.0067118445.85U A C N PLC.
EQTYUBN6.156.156.156.15290.00054108.00332171.4UNION BANK NIG.PLC.
EQTYUCAP2.612.612.612.642.512.640.03720.0002157973.005568463.72UNITED CAPITAL PLC
EQTYUNILEVER18.0018.0018.0018.00110.00094984.001791888UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.210.210.210.210.210.210.0030.0001194993.00250948.53UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.720.720.720.7240.0003503.002662.28UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.000100.0020UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.331.291.300.00120.0001704890.002238017.93UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.884.884.884.88260.000237220.001131803.35VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.350.350.35-0.01300.000777746.00272804WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.710.710.71-0.02270.0001051563.00747464.36WEMA BANK PLC.
PREMIUMACCESS10.5010.5010.5010.3510.1510.20-0.304130.00052474760.00536578249.45ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00630.000304428.0051873387.9DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.106.907.000.002560.0006922077.0048226199.8FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.00210.00080020.0047805549SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.258.258.258.858.258.500.254310.00031969428.00274103456.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.0015.0015.0015.0015.0015.000.001400.0005140710.0077128067.75LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.3021.3021.3021.5021.2021.350.055720.00031554525.00674033339.65ZENITH BANK PLC
DEBTFGS202245100.00100.00100.00105.00105.00105.005.0010.00020.0021000.0213.125% FGS JAN 2022
DEBTFGS202247100.80100.80100.80100.50100.50100.50-0.3010.00050.005025013.050% FGS FEB 2022
DEBTFGSUK2025S2109.99109.99109.99110.00110.00110.000.0010.0002000.00220000015.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.90120.000858.00278844AIRTEL AFRICA PLC
EQTYBUACEMENT38.9538.9538.9538.0035.1038.00-0.951860.00012562001.00444167398.85BUA CEMENT PLC
PREMIUMMTNN124.20124.20124.20121.00120.50120.50-3.701140.0001005371.00121365243.4MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment