DAILY PRICELIST – Wednesday, 14th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4103006466424331.85ACADEMY PRESS PLC.2021-4-14
EQTYAFRIPRUD5.855.855.855.555.55.5-0.35520014712938123486.15AFRICA PRUDENTIAL PLC2021-4-14
EQTYAIICO1.251.251.251.261.241.260.01420019642002440390.62AIICO INSURANCE PLC.2021-4-14
EQTYABCTRANS0.30.30.3000.3010082802401.2ASSOCIATED BUS COMPANY PLC2021-4-14
EQTYBERGER6.56.56.5006.506001329987639.85BERGER PAINTS PLC2021-4-14
EQTYBETAGLAS54545400540700180187719BETA GLASS PLC.2021-4-14
EQTYCILEASING5550050500100100450465C & I LEASING PLC.2021-4-14
EQTYCADBURY888008019001556181276672.65CADBURY NIGERIA PLC.2021-4-14
EQTYCAP22.222.222.20022.2027003069226738199.05CAP PLC2021-4-14
EQTYCHAMPION222002012001586031758.5CHAMPION BREW. PLC.2021-4-14
EQTYCHAMS0.210.210.210.220.20.220.0122003278263678085.23CHAMS PLC2021-4-14
EQTYCONOIL17.0517.0517.050017.05029001627492853071.6CONOIL PLC2021-4-14
EQTYCHIPLC0.350.350.350.330.330.33-0.02200360864119085.12CONSOLIDATED HALLMARK INSURANCE PLC2021-4-14
EQTYCORNERST0.540.540.540.550.550.550.015001055317581018.18CORNERSTONE INSURANCE PLC2021-4-14
EQTYCOURTVILLE0.230.230.230.230.230.230500537179123551.17COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-14
EQTYCUSTODIAN6660060120059395351709CUSTODIAN INVESTMENT PLC2021-4-14
EQTYCUTIX2.252.252.252.112.032.03-0.22410031795406668546.03CUTIX PLC.2021-4-14
EQTYDAARCOMM0.20.20.2000.201005100010200DAAR COMMUNICATIONS PLC2021-4-14
EQTYDANGSUGAR16.616.616.616.516.516.5-0.18700406567367098028.25DANGOTE SUGAR REFINERY PLC2021-4-14
EQTYMEYER0.490.490.490.530.530.530.0410030000001590000MEYER PLC.2021-4-14
EQTYETI4.84.84.84.84.84.8035009376324539839.45ECOBANK TRANSNATIONAL INCORPORATED2021-4-14
EQTYSUNUASSUR0.660.660.66000.660200150009000SUNU ASSURANCES NIGERIA PLC.2021-4-14
EQTYETERNA5.85.85.85.85.85.8019007686984341053.5ETERNA PLC.2021-4-14
EQTYETRANZACT2.252.252.25002.250200155381.75E-TRANZACT INTERNATIONAL PLC2021-4-14
EQTYFCMB2.892.892.892.822.812.81-0.082600335763944226.9FCMB GROUP PLC.2021-4-14
EQTYFIDELITYBK2.492.492.492.52.472.47-0.02144002847218070727343.93FIDELITY BANK PLC2021-4-14
EQTYFIDSON4.754.754.754.34.284.28-0.47300010123834359777.86FIDSON HEALTHCARE PLC2021-4-14
EQTYFLOURMILL31313100310510053818916028268.95FLOUR MILLS NIG. PLC.2021-4-14
EQTYARDOVA14.1514.1514.150014.15063003518995094583.45ARDOVA PLC2021-4-14
EQTYFTNCOCOA0.430.430.430.430.430.4301500624000275340FTN COCOA PROCESSORS PLC2021-4-14
EQTYGLAXOSMITH6.86.86.8006.8024002539941608089.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-14
EQTYGUARANTY28.9528.9528.9528.9528.728.8-0.15308008704471250896511.4GUARANTY TRUST BANK PLC.2021-4-14
EQTYGUINNESS24.124.124.126.524.126.52.4730074198318734070.45GUINNESS NIG PLC2021-4-14
EQTYHONYFLOUR1.141.141.141.151.091.09-0.05510013643101542736.71HONEYWELL FLOUR MILL PLC2021-4-14
EQTYIKEJAHOTEL1.11.11.1001.105004389244275.07IKEJA HOTEL PLC2021-4-14
EQTYINTERLINK2.912.912.91002.91010050144.5INTERLINKED TECHNOLOGIES PLC2021-4-14
EQTYINTBREW5.555.555.555.65.65.60.0518004977012787280.4INTERNATIONAL BREWERIES PLC.2021-4-14
EQTYJAPAULGOLD0.750.750.820.820.680.72-0.03279004621966834570480JAPAUL GOLD & VENTURES PLC2021-4-14
EQTYJBERGER1919190019027001407222683746.65JULIUS BERGER NIG. PLC.2021-4-14
EQTYLASACO1.291.291.291.31.31.30.01700207510269553.8LASACO ASSURANCE PLC.2021-4-14
EQTYLEARNAFRCA1.091.091.09001.090300212225.6LEARN AFRICA PLC2021-4-14
EQTYLINKASSURE0.850.850.850.850.850.8501100742080630357.7LINKAGE ASSURANCE PLC2021-4-14
EQTYLIVESTOCK1.821.821.821.81.641.78-0.04430038338306600504.1LIVESTOCK FEEDS PLC.2021-4-14
EQTYMANSARD0.960.960.960.960.880.94-0.02900073230626653172.56AXAMANSARD INSURANCE PLC2021-4-14
EQTYMAYBAKER4.154.154.154.054.054.05-0.116004553911858515.5MAY & BAKER NIGERIA PLC.2021-4-14
EQTYMRS10.910.910.90010.9040002836783135141.3MRS OIL NIGERIA PLC.2021-4-14
EQTYMBENEFIT0.40.40.40.40.390.39-0.01210036936261442737.31MUTUAL BENEFITS ASSURANCE PLC.2021-4-14
EQTYNNFM6665.455.45.4-0.6220012200936638434.7N NIG. FLOUR MILLS PLC.2021-4-14
EQTYNEM2.142.142.142.122-0.14130019675003956268.99NEM INSURANCE PLC2021-4-14
EQTYNASCON15.215.215.20015.201100725651072938.85NASCON ALLIED INDUSTRIES PLC2021-4-14
EQTYNCR2.522.522.52002.520100643114598.37NCR (NIGERIA) PLC.2021-4-14
EQTYNEIMETH1.91.91.9001.909002651348976.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-14
EQTYNESTLE1420142014200014200160021663033403NESTLE NIGERIA PLC.2021-4-14
EQTYNIGERINS0.20.20.2000.2070023600047200NIGER INSURANCE PLC2021-4-14
EQTYNAHCO2.182.182.182.122.012.02-0.16560048713909938422.86NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-14
EQTYNB50.150.150.10050.10270026069413055218.4NIGERIAN BREW. PLC.2021-4-14
EQTYNPFMCRFBK1.921.921.92001.92030010952085.5NPF MICROFINANCE BANK PLC2021-4-14
EQTYOANDO3.023.023.023.0233-0.02770022265036717934.67OANDO PLC2021-4-14
EQTYOKOMUOIL9090900090060065959260OKOMU OIL PALM PLC.2021-4-14
EQTYOMATEK0.20.20.2000.20200204OMATEK VENTURES PLC2021-4-14
EQTYPZ4.64.64.6004.60100065327309295.2P Z CUSSONS NIGERIA PLC.2021-4-14
EQTYPRESCO72727200720130016526010852009.8PRESCO PLC2021-4-14
EQTYPRESTIGE0.420.420.420.460.420.42012002004503872829.71PRESTIGE ASSURANCE PLC2021-4-14
EQTYREDSTAREX3.443.443.44003.4405001197339453.8RED STAR EXPRESS PLC2021-4-14
EQTYREGALINS0.280.280.280.270.260.26-0.0211001029001273540.26REGENCY ASSURANCE PLC2021-4-14
EQTYROYALEX0.390.390.39000.390200910328ROYAL EXCHANGE PLC.2021-4-14
EQTYSOVRENINS0.250.250.250.250.250.25040040060001001380SOVEREIGN TRUST INSURANCE PLC2021-4-14
EQTYSTANBIC4646464646460620069179931964146.3STANBIC IBTC HOLDINGS PLC2021-4-14
EQTYSTERLNBANK1.81.81.81.651.651.65-0.15120009188471534457.16STERLING BANK PLC.2021-4-14
EQTYTOTAL1421421420014201000117791609620.5TOTAL NIGERIA PLC.2021-4-14
EQTYTRANSCORP0.80.80.80.80.780.80650069506085475289.8TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-14
EQTYTRIPPLEG0.650.650.65000.650200128479121.37TRIPPLE GEE AND COMPANY PLC.2021-4-14
EQTYUACN9.59.59.59.659.59.550.051400032595380311502839.5U A C N PLC.2021-4-14
EQTYUAC-PROP0.820.820.820.830.80.8-0.02110015143601236919.02UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-14
EQTYUCAP5.455.455.455.55.45.4509200307934716747250.55UNITED CAPITAL PLC2021-4-14
EQTYUNILEVER13.313.313.30013.3031001081971368880UNILEVER NIGERIA PLC.2021-4-14
EQTYUBN4.94.94.9004.9029002102261018837.6UNION BANK NIG.PLC.2021-4-14
EQTYUNITYBNK0.640.640.64000.6402006000039000UNITY BANK PLC2021-4-14
EQTYUPL1.071.071.07001.070200865510126.35UNIVERSITY PRESS PLC.2021-4-14
EQTYVITAFOAM8.38.38.38.488.40.14500250404020519336.15VITAFOAM NIG PLC.2021-4-14
EQTYWAPIC0.50.50.50.480.460.46-0.04360056412492610649.84CORONATION INSURANCE PLC2021-4-14
EQTYWEMABANK0.570.570.570.60.570.60.032900750014437275.7WEMA BANK PLC.2021-4-14
GROWTHMCNICHOLS0.80.80.8000.8010050004000MCNICHOLS PLC2021-4-14
ETFNEWGOLD8450845084508450845084500240082676698612200NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-14
EQTYINFINITY1.361.361.36001.3602002027.2INFINITY TRUST MORTGAGE BANK PLC2021-4-14
ETFVETGRIF3016.416.416.416.416.416.40100651066VETIVA GRIFFIN 30 ETF2021-4-14
EQTYCAVERTON1.951.951.952220.05300105510211020CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-14
ETFLOTUSHAL1512.3212.3212.3212.3212.3212.320100851047.2LOTUS HALAL EQUITY ETF2021-4-14
EQTYTRANSCOHOT3.253.253.25003.250300920232207TRANSCORP HOTELS PLC2021-4-14
PREMIUMDANGCEM215215215002150750034377574174088.3DANGOTE CEMENT PLC2021-4-14
PREMIUMFBNH7.47.47.47.557.47.550.15218001258335394170005.8FBN HOLDINGS PLC2021-4-14
PREMIUMZENITHBANK21.921.921.922.0521.9220.13300019617711431426557.2ZENITH BANK PLC2021-4-14
EQTYJAIZBANK0.60.60.60.60.60.6026001396149838954.45JAIZ BANK PLC2021-4-14
GROWTHCHELLARAM2.242.242.24002.2401002044CHELLARAMS PLC.2021-4-14
DEBTFGSUK2024S1129.99129.99129.99117.84115.84115.84-14.155003400039668306.7216.4700% FGN SEP 20242021-4-14
PREMIUMACCESS8.18.18.058.18.058.102250022685454183242458.2ACCESS BANK PLC.2021-4-14
PREMIUMSEPLAT55055055000550014004440624377232.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-14
PREMIUMUBA6.956.956.9576.956.95012400866792860319416.9UNITED BANK FOR AFRICA PLC2021-4-14
PREMIUMWAPCO20.920.920.92120.520.90860010676865223490066.4LAFARGE AFRICA PLC.2021-4-14
REITCEFSFSREIT68.668.668.60068.602002500158500SFS REAL ESTATE INVESTMENT TRUST2021-4-14
REITCEFUHOMREIT36.636.636.60036.6010045017955UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-14
REITCEFUPDCREIT5.65.65.6005.6020080000416000UPDC REAL ESTATE INVESTMENT TRUST2021-4-14
PREMIUMMTNN160160160161161161179001138768183265805MTN NIGERIA COMMUNICATIONS PLC2021-4-14
EQTYAIRTELAFRI9309309300093004003226784AIRTEL AFRICA PLC2021-4-14
EQTYBUACEMENT72.772.772.70072.702700411282710079.4BUA CEMENT PLC2021-4-14
ETFMERVALUE16.316.316.317.417.417.41.110057305997107MERISTEM VALUE EXCHANGE TRADED FUND2021-4-14
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment