DAILY PRICELIST – Wednesday, 13th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.280.280.280.300.300.300.0230.000262663.0078798.9A.G. LEVENTIS NIGERIA PLC.
EQTYABCTRANS0.450.450.450.4530.00016000.007373ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.3440.00079650.0024901.5ACADEMY PRESS PLC.
EQTYAFRIPRUD3.903.903.903.903.903.900.00590.0001933664.007532754.29AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.750.730.730.00250.0003686464.002717668.18AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.00050.00263ARBICO PLC.
EQTYAUSTINLAZ2.092.092.092.0910.00013.0027.17AUSTIN LAZ & COMPANY PLC
EQTYBERGER7.507.507.507.50110.00051319.00362344.1BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.80300.000763676.0037671666.5BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1210.000148.00902.8B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.00240.000189620.001825135.6CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30480.000334240.008121939.9CAP PLC
EQTYCCNN19.1019.1019.1019.0018.5019.00-0.101370.0002417941.0044669920.15CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.9980.00072200.0069772.07CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.240.230.240.00170.0002738655.00652297.54CHAMS PLC
EQTYCHIPLC0.420.420.420.390.390.39-0.0310.000200000.0078000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL15.4015.4015.4015.40280.000142986.002202832.45CONOIL PLC
EQTYCONTINSURE2.362.362.362.312.302.30-0.06180.0001189795.002754030.9CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.530.530.530.530.530.530.00110.000512600.00273958.51CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.21100.000278116.0062646.68COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.505.505.505.505.505.500.00120.000414878.002314383CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.351.351.351.35150.000256605.00364578.1CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0002000.00720DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR9.959.959.959.95570.000553278.005860987.95DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.440.440.440.4410.000300.00120DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYENAMELWA22.1022.1022.1022.1010.00010.00199NIGERIAN ENAMELWARE PLC.
EQTYETERNA2.852.852.852.802.802.80-0.0590.000130952.00366249.9ETERNA PLC.
EQTYETI6.906.906.906.90430.000351506.002347029.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.801.791.771.79-0.01550.0002530628.004498973.15FCMB GROUP PLC.
EQTYFIDELITYBK1.831.831.831.901.831.900.07660.0006038212.0011301810.08FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.50110.000265258.00837165.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2015.20400.000268126.004262786.95FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90340.000129876.001989199.5FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30150.000117930.00720885.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.7028.7028.7028.8028.0028.00-0.702470.00024252773.00695556186.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS23.3023.3023.3023.7023.7023.700.40260.000274154.006577610.6GUINNESS NIG PLC
EQTYHONYFLOUR1.021.021.021.001.001.00-0.02120.000219993.00219811.76HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.880.880.880.960.960.960.0850.000303780.00291628.8IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40120.00032405.00302927INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2040.00081150.0016230JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55110.00011569.00216939.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.00014479.008108.24JOHN HOLT PLC.
EQTYLASACO0.270.270.270.2760.00035600.009327.83LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5520.00010062.006032.86LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.1740.000125000.00146900.6LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5160.00050250.0027988LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.48110.000305000.00146400LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6530.0001560.002730AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9620.00046400.0091408MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0050.0002000000.00400000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5940.00018359.009913.86MEYER PLC.
EQTYMOBIL147.90147.90147.90147.90120.0006891.00929423.811 PLC
EQTYMRS15.3015.3015.3015.3060.0005000.0073750MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2030.00058900.0011780MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.522.452.450.05250.0002320330.005750805.89NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85170.00074097.001007768.6NASCON ALLIED INDUSTRIES PLC
EQTYNB47.2047.2047.2047.2547.2047.250.05720.00063835527.003013087991.4NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5010.0002000.008200NCR (NIGERIA) PLC.
EQTYNEIMETH0.390.390.390.3920.0001000.00390NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0080.000125817.00245028.31NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00800.00079141.0091033615.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2020.00017427.003535.4NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000100.00387N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.101.101.101.1030.00027490.0030591.8NPF MICROFINANCE BANK PLC
EQTYOANDO3.333.333.333.263.203.20-0.13700.000902467.002939887.18OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95250.000103204.005320864.55OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.60130.00091540.002913898.3PRESCO PLC
EQTYPRESTIGE0.510.510.510.5120.00040000.0018400PRESTIGE ASSURANCE PLC
EQTYPZ5.555.555.555.355.005.00-0.55250.0001101905.005642879.75P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0004500.00900SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0004545.00909CAPITAL OIL PLC
ASeMMCNICHOLS0.420.420.420.4210.0007500.003450MCNICHOLS PLC
DEBTFGS2020S396.0596.0596.05100.00100.00100.003.9410.00014.001400013.794% FGS APR 2020
EQTYCAVERTON2.462.462.462.4630.00036000.0087790CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.704.704.704.7010.000100.00470GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYINFINITY1.391.391.391.3910.000100.00126INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.560.560.560.610.560.600.04320.0003401854.002042597.7JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00030.0048.6MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.00040.008SECURE ELECTRONIC TECHNOLOGY PLC
EQTYREDSTAREX4.454.454.454.4590.00095150.00381929.2RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2110.0009000.001800REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.2090.000174033.0034806.6ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9330.0002310.006468S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2010.0001200.00240SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC37.1037.1037.1037.1037.1037.100.00270.0001797756.0066695709.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.2011050.0006016239.0013098852.33STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000450.00945STUDIO PRESS (NIG) PLC.
EQTYTOTAL123.20123.20123.20110.90110.90110.90-12.30250.000406285.0045057006.5TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.0001.003.15TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00015000.0073500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.001.001.001.020.991.020.02550.00011608807.0011681466.98TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.8510.0001874.001442.98TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.6430.0008464.004909.12TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.970.970.970.97100.000279717.00284837.54UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.506.506.506.50420.000946981.005893952U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00320.000576638.004037026UNION BANK NIG.PLC.
EQTYUCAP2.102.102.102.142.072.07-0.031310.0004444712.009337149.34UNITED CAPITAL PLC
EQTYUNILEVER19.6019.6019.6018.5018.5018.50-1.10360.000333043.006163537.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000218000.0052320UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.560.580.560.560.00150.000504432.00289782.42UNITY BANK PLC
EQTYUPL1.431.431.431.4340.000107723.00152939.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.553.553.553.653.653.650.10140.000288100.001054562.07VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.320.320.320.00830.0007355003.002295905.84WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.640.630.640.01290.0001661432.001054099.14WEMA BANK PLC.
ETFVETGOODS4.854.854.855.025.025.020.1710.00010.0050.2VETIVA CONSUMER GOODS ETF
ETFVSPBONDETF185.65185.65185.65189.41189.41189.413.7610.000488.0092432.08VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS9.559.559.559.859.009.850.304300.00073797266.00714199577.4ACCESS BANK PLC.
PREMIUMDANGCEM147.20147.20147.20145.00145.00145.00-2.20750.0001213477.00175943496DANGOTE CEMENT PLC
PREMIUMFBNH5.605.605.605.705.555.700.102440.00015197075.0085885261.1FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.7080.000248.00136723.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMZENITHBANK17.4017.4017.4017.8017.1517.800.406320.000336611682.005794260322.55ZENITH BANK PLC
EQTYAIRTELAFRI308.00308.00308.00308.0090.000315.0095115.5AIRTEL AFRICA PLC
PREMIUMMTNN122.05122.05122.05122.05310.000111235.0013654853.15MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA6.906.906.906.956.706.80-0.102890.00016382433.00110798361.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.1514.1514.1514.1514.0014.00-0.151030.0004450394.0062814661.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment