DAILY PRICELIST – Wednesday, 12th January, 2022

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.60.60.60.660.660.660.0650012942085417.2ACADEMY PRESS PLC.2022-1-12
EQTYAFRIPRUD6.56.56.56.56.46.4-0.14700187455712094057.85AFRICA PRUDENTIAL PLC2022-1-12
EQTYAFROMEDIA0.20.20.2000.20100102AFROMEDIA PLC2022-1-12
EQTYAIICO0.810.810.810.830.780.78-0.03640055044854389736.85AIICO INSURANCE PLC.2022-1-12
EQTYABCTRANS0.340.340.34000.340600257008177ASSOCIATED BUS COMPANY PLC2022-1-12
EQTYIMG9.459.459.45009.4501300116490998989.5INDUSTRIAL & MEDICAL GASES NIGERIA PLC2022-1-12
EQTYBERGER7.77.77.7007.702200111645887468.8BERGER PAINTS PLC2022-1-12
EQTYBETAGLAS52.9552.9552.950052.95020050926200.2BETA GLASS PLC.2022-1-12
EQTYCILEASING4.24.24.2004.20200450017345C & I LEASING PLC.2022-1-12
EQTYCADBURY8.88.88.8008.8021001510931364801.65CADBURY NIGERIA PLC.2022-1-12
EQTYCAP19.519.519.50019.50900959901871785.2CAP PLC2022-1-12
EQTYCHAMPION2.352.352.352.432.352.430.0817004980991186335.91CHAMPION BREW. PLC.2022-1-12
EQTYCHAMS0.20.20.20.210.20.2017002790090561668.9CHAMS PLC2022-1-12
EQTYCONOIL22222221.321.321.3-0.722001240912643424.5CONOIL PLC2022-1-12
EQTYCHIPLC0.690.690.690.690.630.63-0.061000313020206905CONSOLIDATED HALLMARK INSURANCE PLC2022-1-12
EQTYCORNERST0.530.530.530.550.550.550.02700893021490397.25CORNERSTONE INSURANCE PLC2022-1-12
EQTYCOURTVILLE0.370.370.370.360.360.36-0.011200730907263426.43COURTEVILLE BUSINESS SOLUTIONS PLC2022-1-12
EQTYCUSTODIAN7.97.97.9007.9030050100358220CUSTODIAN INVESTMENT PLC2022-1-12
EQTYCUTIX2.622.622.62002.6201400112149288025.89CUTIX PLC.2022-1-12
EQTYDAARCOMM0.20.20.2000.20100160003200DAAR COMMUNICATIONS PLC2022-1-12
EQTYDANGSUGAR17171717171701240096613616441580.5DANGOTE SUGAR REFINERY PLC2022-1-12
EQTYMEYER0.550.550.55000.550100187112.2MEYER PLC.2022-1-12
EQTYETI8.658.658.658.68.68.6-0.053300825774171041048.7ECOBANK TRANSNATIONAL INCORPORATED2022-1-12
EQTYELLAHLAKES4.254.254.25004.250300601025542.5ELLAH LAKES PLC.2022-1-12
EQTYSUNUASSUR0.370.370.370.340.340.34-0.031200517997180998.8SUNU ASSURANCES NIGERIA PLC.2022-1-12
EQTYETERNA5.575.575.575.615.65.610.0427007077213994176.18ETERNA PLC.2022-1-12
EQTYETRANZACT222002020011812125.8E-TRANZACT INTERNATIONAL PLC2022-1-12
EQTYFCMB3.053.053.053.0933.050300011249993440186.69FCMB GROUP PLC.2022-1-12
EQTYFIDELITYBK2.552.552.552.592.542.580.03740030608287888054.56FIDELITY BANK PLC2022-1-12
EQTYFIDSON6.66.66.6006.6016001546621031187.28FIDSON HEALTHCARE PLC2022-1-12
EQTYFLOURMILL28.328.328.328.328.328.30560075302621301495.35FLOUR MILLS NIG. PLC.2022-1-12
EQTYARDOVA13.4513.4513.450013.45043003739544933758.7ARDOVA PLC2022-1-12
EQTYFTNCOCOA0.390.390.39000.390500157306134.7FTN COCOA PROCESSORS PLC2022-1-12
EQTYGLAXOSMITH5.955.955.95005.9501400130880763885GLAXO SMITHKLINE CONSUMER NIG. PLC.2022-1-12
EQTYGTCO25.525.525.525.525.4525.45-0.05365009830679250318990.75GUARANTY TRUST HOLDING COMPANY PLC2022-1-12
EQTYGUINNESS41414142.242.242.21.2810040106216904334.3GUINNESS NIG PLC2022-1-12
EQTYHONYFLOUR3.53.53.53.493.43.4-0.1640022481907738781.23HONEYWELL FLOUR MILL PLC2022-1-12
EQTYIKEJAHOTEL1.281.281.28001.2809003670645189.7IKEJA HOTEL PLC2022-1-12
EQTYINTBREW4.954.954.95004.950900961046688.5INTERNATIONAL BREWERIES PLC.2022-1-12
EQTYJAPAULGOLD0.450.450.450.450.440.450260032005771427491.72JAPAUL GOLD & VENTURES PLC2022-1-12
EQTYJOHNHOLT0.720.720.72000.72090079085720.29JOHN HOLT PLC.2022-1-12
EQTYJBERGER2222220022027003977808888953JULIUS BERGER NIG. PLC.2022-1-12
EQTYLASACO1.131.131.131.131.11.1302000821490911028.1LASACO ASSURANCE PLC.2022-1-12
EQTYLEARNAFRCA1.181.181.18001.1809005792772603.5LEARN AFRICA PLC2022-1-12
EQTYLINKASSURE0.50.50.50.530.530.530.03700329000172670LINKAGE ASSURANCE PLC2022-1-12
EQTYLIVESTOCK2.12.12.12.12.12.10250011625192446371.77LIVESTOCK FEEDS PLC.2022-1-12
EQTYMANSARD2.32.32.32.312.312.310.0125008487371963575.42AXAMANSARD INSURANCE PLC2022-1-12
EQTYMAYBAKER4.264.264.26004.260110073109309974.66MAY & BAKER NIGERIA PLC.2022-1-12
EQTYMRS13.5513.5513.550013.55040025160332698.05MRS OIL NIGERIA PLC.2022-1-12
EQTYMULTIVERSE0.20.20.20.20.20.2020016968033936MULTIVERSE MINING AND EXPLORATION PLC2022-1-12
EQTYMBENEFIT0.270.270.270.290.280.290.02310062618571766501.73MUTUAL BENEFITS ASSURANCE PLC.2022-1-12
EQTYNNFM6.556.556.55006.550200155011160N NIG. FLOUR MILLS PLC.2022-1-12
EQTYNEM4.44.44.4004.4012002705481073605.08NEM INSURANCE PLC2022-1-12
EQTYNASCON13.0513.0513.0513.113.0513.10.05270090552211937099.2NASCON ALLIED INDUSTRIES PLC2022-1-12
EQTYNCR3330030100500015000NCR (NIGERIA) PLC.2022-1-12
EQTYNEIMETH1.861.861.861.861.81.8-0.06200011720582125468.1NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2022-1-12
EQTYNESTLE1435143514350014350240059128516783.5NESTLE NIGERIA PLC.2022-1-12
EQTYNAHCO3.733.733.733.83.733.80.07410011575984346929.52NIGERIAN AVIATION HANDLING COMPANY PLC2022-1-12
EQTYNB45.545.545.545.545.545.50102004934164224463848.1NIGERIAN BREW. PLC.2022-1-12
EQTYNPFMCRFBK1.91.91.9001.901000161117302024.76NPF MICROFINANCE BANK PLC2022-1-12
EQTYOANDO4.734.734.734.734.74.73056006370272990879.55OANDO PLC2022-1-12
EQTYOKOMUOIL1421421420014201800162632108785OKOMU OIL PALM PLC.2022-1-12
EQTYPZ7777.157.17.150.156000192505913689696.5P Z CUSSONS NIGERIA PLC.2022-1-12
EQTYPHARMDEKO2.22.22.2002.2030023025103.34PHARMA-DEKO PLC.2022-1-12
EQTYPRESCO87.887.887.80087.80250016400113783932.2PRESCO PLC2022-1-12
EQTYPRESTIGE0.510.510.51000.51010035001610PRESTIGE ASSURANCE PLC2022-1-12
EQTYREDSTAREX3.233.233.23003.2301000690323194.08RED STAR EXPRESS PLC2022-1-12
EQTYREGALINS0.460.460.460.420.420.42-0.04600332400143958REGENCY ASSURANCE PLC2022-1-12
EQTYROYALEX0.820.820.82000.8207004493334350.53ROYAL EXCHANGE PLC.2022-1-12
EQTYSCOA1.041.041.04001.0406001567617372.66S C O A NIG. PLC.2022-1-12
EQTYSOVRENINS0.240.240.230.260.230.260.02210059823951447424.85SOVEREIGN TRUST INSURANCE PLC2022-1-12
EQTYSTANBIC37.337.337.30037.3031001413395301638.85STANBIC IBTC HOLDINGS PLC2022-1-12
EQTYSTERLNBANK1.541.541.541.561.511.51-0.0335001169488417701731.69STERLING BANK PLC.2022-1-12
EQTYTOTAL221.9221.9221.900221.90370011467424311773TOTALENERGIES MARKETING NIGERIA PLC2022-1-12
EQTYTRANSCORP0.980.980.981.030.991.030.05253008901846589873994.14TRANSNATIONAL CORPORATION OF NIGERIA PLC2022-1-12
EQTYTRIPPLEG0.960.960.96000.9602001379311999.91TRIPPLE GEE AND COMPANY PLC.2022-1-12
EQTYUACN9.69.69.6009.6029004765464484962.1U A C N PLC.2022-1-12
EQTYUPDC1.181.181.181.171.161.16-0.02180013237731540256.31UPDC PLC2022-1-12
EQTYUCAP11.211.211.211.11111-0.212200468581551823624.15UNITED CAPITAL PLC2022-1-12
EQTYUNILEVER13.413.413.413.413.413.403700128579117224359.6UNILEVER NIGERIA PLC.2022-1-12
EQTYUBN5.655.655.65005.650620010984586343891.4UNION BANK NIG.PLC.2022-1-12
EQTYUNITYBNK0.460.460.460.50.50.50.0411001026036512456.92UNITY BANK PLC2022-1-12
EQTYVERITASKAP0.230.230.23000.230300252505946.27VERITAS KAPITAL ASSURANCE PLC2022-1-12
EQTYUNIVINSURE0.20.20.20.20.20.2020026000052000UNIVERSAL INSURANCE PLC2022-1-12
EQTYUPL2.942.942.94002.940110090339239398.35UNIVERSITY PRESS PLC.2022-1-12
EQTYVITAFOAM2121212121210280048125910105253.8VITAFOAM NIG PLC.2022-1-12
EQTYWAPIC0.490.490.49000.49013007452037527.42CORONATION INSURANCE PLC2022-1-12
EQTYWEMABANK0.870.870.870.890.850.890.02760068800486002674.66WEMA BANK PLC.2022-1-12
EQTYCWG1.231.231.23001.2301008199.63CWG PLC2022-1-12
EQTYCAVERTON1.71.71.7001.70800138177237458.82CAVERTON OFFSHORE SUPPORT GRP PLC2022-1-12
ETFLOTUSHAL1515.215.215.215.215.215.201006109272LOTUS HALAL EQUITY ETF2022-1-12
ETFSTANBICETF307474748166.675111005776433791.6STANBIC IBTC ETF 302022-1-12
EQTYTRANSCOHOT5.385.385.38005.3803001036950877.1TRANSCORP HOTELS PLC2022-1-12
PREMIUMDANGCEM259259259276.927527516294002134365588615874.6DANGOTE CEMENT PLC2022-1-12
PREMIUMFBNH12121212.211.851201770030490813365671267.1FBN HOLDINGS PLC2022-1-12
PREMIUMZENITHBANK25.425.425.425.4525.3525.450.0524200388788398885332.35ZENITH BANK PLC2022-1-12
EQTYJAIZBANK0.60.60.60.660.590.660.066600142029818974210.38JAIZ BANK PLC2022-1-12
DEBTFGSUK2024S11011011011101101108.99100500550000.516.4700% FGN SEP 20242022-1-12
PREMIUMACCESS9.59.59.59.59.459.5014000800551775908497.4ACCESS BANK PLC.2022-1-12
PREMIUMSEPLAT6706706706906906902024001349032930227728.4SEPLAT ENERGY PLC2022-1-12
PREMIUMUBA8.18.18.18.28.158.20.112300315625725817350.85UNITED BANK FOR AFRICA PLC2022-1-12
PREMIUMWAPCO25.825.825.826.2525.825.808300214706755701754.3LAFARGE AFRICA PLC.2022-1-12
REITCEFNESF552.2552.2552.200552.201007038654NIGERIA ENERYGY SECTOR FUND2022-1-12
REITCEFSFSREIT67.967.967.90067.9010050032175SFS REAL ESTATE INVESTMENT TRUST2022-1-12
REITCEFUPDCREIT3.953.953.954440.052300233493946036.8UPDC REAL ESTATE INVESTMENT TRUST2022-1-12
EQTYSKYAVN5.35.35.3005.3020020009540SKYWAY AVIATION HANDLING COMPANY PLC2022-1-12
PREMIUMMTNN1861861861901861904173002569293485765736.5MTN NIGERIA COMMUNICATIONS PLC2022-1-12
EQTYAIRTELAFRI1050.51050.51050.5001050.50180032813474525.7AIRTEL AFRICA PLC2022-1-12
DEBTFGSUK2025S2102.49102.49102.49102102102-0.4910055100.0115.743% FGN DEC 20252022-1-12
EQTYBUACEMENT68.568.568.50068.50730073152148877352.5BUA CEMENT PLC2022-1-12
DEBTFGSUK2027S31001001001001001000700316303163000011.200% FGN JUN 20272022-1-12
EQTYNGXGROUP20.0520.0520.05202020-0.0512200422677284636695.55NIGERIAN EXCHANGE GROUP2022-1-12
EQTYBUAFOODS64.3564.3564.356666661.6524700110889573422285.5BUA FOODS PLC2022-1-12
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment