DAILY PRICELIST – Wednesday, 12th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.34.34.3004.302800182870804161.8AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.201001000200AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.960.960.960.06390012419021180569.04AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.47000.4702001050472.5ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.51020014506257B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050500191611789.9BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.550061.55010055030470BETA GLASS PLC.
EQTYCILEASING4440040500394014766C & I LEASING PLC.
EQTYCADBURY7.057.057.057.757.057.750.742006395144622473.65CADBURY NIGERIA PLC.
EQTYCAP17.517.517.517.917.917.90.45400113271420075553.75CAP PLC
EQTYCHAMPION0.860.860.860.780.780.78-0.081500520154412108.72CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.210.2107001091304229206.34CHAMS PLC
EQTYCONOIL16.916.916.90016.901900870351327283.75CONOIL PLC
EQTYCHIPLC0.370.370.370.340.340.34-0.0360022700077180CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.6000.6070014079084900.4CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.20.20.205002001000401073COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN555005021002761611385786.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.751.741.7501100488500845672CUTIX PLC.
EQTYDANGSUGAR11.911.911.911.911.911.9010100157836218880184.1DANGOTE SUGAR REFINERY PLC
EQTYETI4.154.154.154.154.14.1-0.0510600304880112557997.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.210.210.210.20.20.2-0.0110010000020000SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.901500105251206766.51ETERNA PLC.
EQTYFCMB2222220380045510499095808.59FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.831.781.830.03650038697576979222FIDELITY BANK PLC
EQTYFIDSON3.473.473.47003.47026005471811955254.1FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.319.319.319.419.419.40.18400365085270780507.65FLOUR MILLS NIG. PLC.
EQTYARDOVA12.7512.7512.750012.7502100889701070394ARDOVA PLC
EQTYGLAXOSMITH5.255.255.25005.250510011488315979072.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.824.824.824.924.824.850.0532900662517791646366931.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS14.514.514.515.415.415.40.98700135007620828671.6GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.96000.9601600130287124748.5HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.011.011.01001.010400103650104686.5IKEJA HOTEL PLC
EQTYINTBREW3.13.13.13.13.13.1027004833331498302.3INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.21018003108120654485.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.520.520.52000.52020018271004.85JOHN HOLT PLC.
EQTYJBERGER15.0515.0515.050015.05020001155981813481.45JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.25000.25050011599928006.89LASACO ASSURANCE PLC.
EQTYLAWUNION1110010100181190.05LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.031.031.03001.0302003189433988.7LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.3803007439030499.9LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.62000.62014008686450875.68LIVESTOCK FEEDS PLC.
EQTYMANSARD1.451.451.45001.4501300385588612510.22AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03003.0301400174349523866.45MAY & BAKER NIGERIA PLC.
EQTYMOBIL175175175001750140067241170482.711 PLC
EQTYMRS12.4512.4512.450012.450300273431889.9MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.20.2-0.0117001687403348114.53MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.34.34.3004.3070037088175046.24N NIG. FLOUR MILLS PLC.
EQTYNEM1.871.871.87001.870800107187208991.42NEM INSURANCE PLC
EQTYNASCON1010100010024001474461595093.1NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.852220.1531005232011016124.95NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750290038384294937.4NESTLE NIGERIA PLC.
EQTYNAHCO2.082.082.08002.0801500101950210613.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3434340034061002230298136408.65NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.261.261.26001.26080096400121792NPF MICROFINANCE BANK PLC
EQTYOANDO2.372.372.372.42.42.40.0333007492191821853.33OANDO PLC
EQTYOKOMUOIL7777778078.580354005264039418585982.1OKOMU OIL PALM PLC.
EQTYPZ4.254.254.254.254.254.25021005730902433261.7P Z CUSSONS NIGERIA PLC.
EQTYPRESCO48484851.551.551.53.5170026866213845054PRESCO PLC
EQTYPRESTIGE0.450.450.450.490.490.490.0430015296874924.64PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.653.653.65003.6501200104397372504.76RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.240.240.240.01500417408100132.92REGENCY ASSURANCE PLC
EQTYSTANBIC333333003302000557491851311.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.21.21.21.21.171.20246001321301315699817.18STERLING BANK PLC.
EQTYTOTAL79.179.179.18080800.9410017388113827963.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.630.630.630.630.630.6302500768989483194.07TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.50.50.5000.503002749313662.08TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6666.26.26.20.241003986832471405.5U A C N PLC.
EQTYUAC-PROP0.950.950.95000.95020057005366UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.143.143.143.23.163.20.068500316252510088733.92UNITED CAPITAL PLC
EQTYUNILEVER121212001208100115308713526548.45UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.403100103154536848.3UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.2501001000270UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.590.590.59000.5908007085239681.12UNITY BANK PLC
EQTYUPL1.111.111.11001.110800298265363883.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.75005.75027005147002688109.48VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.33060013384344132.51WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.520.510.52-0.01310091589784685795.62WEMA BANK PLC.
ASeMCAPOIL0.20.20.2000.202003909781.8CAPITAL OIL PLC
ETFNEWGOLD930093009300927387308730-5704001019692462870NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCWG2.542.542.54002.54010010002400CWG PLC
ETFVETGRIF3011.5411.5411.5411.8511.8511.850.31100559.25VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.851.851.85001.8501400166140307581.34CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT44400403001145045800TRANSCORP HOTELS PLC
PREMIUMDANGCEM136136136001360990063378383988892DANGOTE CEMENT PLC
PREMIUMFBNH5.15.15.15.15.055.05-0.05197001395308370622265.8FBN HOLDINGS PLC
PREMIUMZENITHBANK16.8516.8516.8516.8516.716.75-0.13220015209013255327595.3ZENITH BANK PLC
ASeMINITSPLC0.70.70.70.70.70.70100450000315000THE INITIATES PLC
EQTYJAIZBANK0.560.560.560.560.550.56038001557078871876.21JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.51010072176.4CHELLARAMS PLC.
EQTYGSPECPLC4.654.654.65004.65010039163.41GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.556.556.556.56.46.4-0.151650024004750155811558.15ACCESS BANK PLC.
PREMIUMSEPLAT350350350385380385358700742051284519403.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.56.56.56.556.356.5012400442129928605906.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.9511.9511.9511.911.911.9-0.056100107264312771683LAFARGE AFRICA PLC.
DEBTFGS202133979797102102102510020020400011.483% FGNSB JULY 2021
DEBTFGS202135100100100102.3102.3102.32.310020020460011.668% FGNSB AUGUST 2021
DEBTFGS20224799.9999.9999.99102102102210020020400013.050% FGS FEB 2022
PREMIUMMTNN118.5118.5118.500118.50940066847979783477.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI348348348380380380321800845734321026894.9AIRTEL AFRICA PLC
DEBTFGS20226310010010010210210221001010200.0112.244% FGS OCT 2022
EQTYBUACEMENT38.9538.9538.95393838.7-0.255500103504139536861.45BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment