DAILY PRICELIST – Wednesday, 11th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.310.310.310.320.320.320.0110.000139057.0044498.24ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.000500.00185ACADEMY PRESS PLC.
EQTYAFRIPRUD4.004.004.004.00250.000348349.001254056.4AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.730.730.730.05290.000695859.00489289.38AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.1080.00025000.00159700BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0510.000566.002348.9B.O.C. GASES PLC.
EQTYCADBURY6.656.656.656.006.006.00-0.65440.000541443.003447548.25CADBURY NIGERIA PLC.
EQTYCAP19.9519.9519.9519.95120.00059483.001085953.45CAP PLC
EQTYCHAMPION0.780.780.780.7840.00085000.0060350CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.220.220.220.0240.000639100.00139862CHAMS PLC
EQTYCHIPLC0.300.300.300.3020.00030000.009600CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8520.00021635.00134137C & I LEASING PLC.
EQTYCONOIL16.2016.2016.2014.6014.6014.60-1.60210.000243956.003561757.6CONOIL PLC
EQTYCORNERST0.450.450.450.490.490.490.0430.000147827.0070609.07CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.220.200.220.0280.0006151913.001252382.6COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.4570.00017342.0089918.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.281.281.28-0.12150.000408334.00521741.2CUTIX PLC.
EQTYDANGSUGAR9.909.909.9010.009.759.75-0.151030.0002000660.0019461294.45DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.330.330.330.3310.0003100.00930DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI5.305.305.304.854.854.85-0.45590.000825354.004093770ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3080.00034480.00475824ARDOVA PLC
EQTYETERNA2.022.022.022.02130.00066143.00126645.27ETERNA PLC.
EQTYFCMB1.511.511.511.661.531.660.151360.00014550485.0023202380.28FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.781.671.700.08790.0009006814.0015566075.98FIDELITY BANK PLC
EQTYFIDSON2.542.542.542.552.552.550.01380.0007052548.0017965934.42FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0022.0019.8022.000.00590.0001559267.0031512473.9FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.453.453.453.45240.000137737.00488353.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY19.9519.9518.0020.0018.0019.90-0.0514370.000385180674.007243483063.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20340.000116748.002651991.2GUINNESS NIG PLC
EQTYHONYFLOUR0.900.900.900.920.920.920.02190.0001515762.001394777.04HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.211.211.211.2110.0001000.001090IKEJA HOTEL PLC
EQTYINTBREW6.356.356.356.35100.00059794.00362119.05INTERNATIONAL BREWERIES PLC.
EQTYJBERGER22.4022.4022.4022.40180.000504124.0010183304.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.000962.00490.62JOHN HOLT PLC.
EQTYLASACO0.210.210.210.210.200.20-0.01110.0002000000.00403465.52LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.000.951.000.00190.0004204952.004101100.68LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.111.111.111.1110.000459.00532.44LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4010.00023238.0010224.72LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.570.570.570.5780.000166000.00100000LIVESTOCK FEEDS PLC.
EQTYMANSARD1.551.551.551.671.671.670.1240.000139846.00231279.74AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1520.0005450.0010573MAY & BAKER NIGERIA PLC.
EQTYMOBIL146.50146.50146.50146.50270.00010175.001548055.411 PLC
EQTYNAHCO2.032.032.032.142.032.140.11330.000804687.001676758.97NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON11.7011.7011.7010.5510.5510.55-1.15250.000432248.004611524.15NASCON ALLIED INDUSTRIES PLC
EQTYNB33.1033.1033.1033.0033.0033.00-0.10580.000461313.0015404020NIGERIAN BREW. PLC.
EQTYNEIMETH0.440.440.440.4450.00026138.0012302.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.751.751.751.7590.00073100.00125948.1NEM INSURANCE PLC
EQTYNESTLE1017.001017.001017.00915.30915.30915.30-101.701270.0002013753.001843188120.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0020.0001000000.00200000NIGER INSURANCE PLC
EQTYNPFMCRFBK0.850.850.850.930.930.930.0890.000181089.00164404.57NPF MICROFINANCE BANK PLC
EQTYOANDO2.192.192.192.152.002.10-0.09760.0003466092.007302623.72OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.40370.000303737.0018093766.5OKOMU OIL PALM PLC.
EQTYPRESCO44.9044.9044.9044.9010.000100.004045PRESCO PLC
EQTYPZ4.054.054.054.05180.000118304.00455812.4P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.200.200.200.2010.00050000.0010000REGENCY ASSURANCE PLC
EQTYSUNUASSUR0.200.200.200.2010.000100.0020SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.132.132.132.232.102.10-0.03300.0001274033.002792790.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.470.470.470.500.480.480.01160.000617164.00300178.73JAIZ BANK PLC
EQTYSTANBIC28.3528.3528.3528.35100.0006597.00203905.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.411.411.411.301.271.27-0.14410.00030205189.0038434827.86STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00170.00035127.003409215.3TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0520.000620.002480TRANSCORP HOTELS PLC
EQTYTRANSCORP0.760.760.760.760.690.760.001010.00020076098.0014181775.52TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.920.920.920.92110.000306239.00266224.65UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.207.207.207.507.207.500.30810.0007414004.0054635345U A C N PLC.
EQTYUBN6.356.356.356.106.006.00-0.35430.0003961781.0024023685.95UNION BANK NIG.PLC.
EQTYUCAP2.342.342.342.112.112.11-0.23690.0003302374.006969281.92UNITED CAPITAL PLC
EQTYUNILEVER10.6010.6010.6011.6511.6511.651.05440.0001491429.0017115400.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.2010.0001400.00280UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.470.470.470.500.470.470.00170.0001169152.00561230.12UNITY BANK PLC
EQTYUPL1.001.001.001.0050.00044200.0044200UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.074.074.074.454.004.450.38300.000461074.001918530.11VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.300.30-0.03300.00030688182.0010115137.62WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.550.500.510.01580.0008098746.004142611.04WEMA BANK PLC.
PREMIUMACCESS6.906.906.356.906.306.45-0.453540.00027014578.00174415726.3ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00153.00153.00153.00-17.00300.000721027.00110317131DANGOTE CEMENT PLC
PREMIUMFBNH4.404.404.404.704.354.400.004830.000303031738.001341321158.25FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0020.0001518.00826551SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.655.655.656.205.856.200.553450.00059979310.00370174507.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.3012.3011.1012.0011.1011.85-0.451050.0008619309.0096482347.95LAFARGE AFRICA PLC.
PREMIUMZENITHBANK13.0513.0511.7513.8511.7512.05-1.0021410.000412407439.005056143554ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9040.0001026.00306671.4AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.30120.000319700.0010166460BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5010.0007.00393.75NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.342.342.342.342.342.340.0070.00012500028.0029250065.52SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN103.50103.50103.50103.5093.20103.500.003530.00010048455.00998076594.8MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment