DAILY PRICELIST – Wednesday, 10th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.755.755.755.955.95.950.2650015103388955494.05AFRICA PRUDENTIAL PLC2021-3-10
EQTYAFROMEDIA0.20.20.2000.2060042084AFROMEDIA PLC2021-3-10
EQTYAIICO1.21.21.21.281.171.17-0.03750070444688450202.83AIICO INSURANCE PLC.2021-3-10
EQTYALEX8.18.18.1008.101003002400ALUMINIUM EXTRUSION IND. PLC.2021-3-10
EQTYABCTRANS0.30.30.3000.30900236677363.75ASSOCIATED BUS COMPANY PLC2021-3-10
EQTYBOCGAS13.6113.6113.610013.610300288835542.3B.O.C. GASES PLC.2021-3-10
EQTYBERGER6.556.556.556.056.056.05-0.513003060101848111.95BERGER PAINTS PLC2021-3-10
EQTYBETAGLAS545454005409005945288927BETA GLASS PLC.2021-3-10
EQTYCILEASING5550050900147950677008.4C & I LEASING PLC.2021-3-10
EQTYCADBURY8880080350090461723069.1CADBURY NIGERIA PLC.2021-3-10
EQTYCAP202020202020019003007705961028.85CAP PLC2021-3-10
EQTYCHAMPION2.022.022.022.222.22.20.1836006749001488568.36CHAMPION BREW. PLC.2021-3-10
EQTYCHAMS0.220.220.220.220.220.22060028083562288.05CHAMS PLC2021-3-10
EQTYCONOIL18.918.918.917.0517.0517.05-1.8539004254497407704CONOIL PLC2021-3-10
EQTYCHIPLC0.30.30.30.270.270.27-0.03110037566661016586.48CONSOLIDATED HALLMARK INSURANCE PLC2021-3-10
EQTYCORNERST0.60.60.6000.6050011899770904.86CORNERSTONE INSURANCE PLC2021-3-10
EQTYCOURTVILLE0.20.20.2000.205007380015497.99COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-10
EQTYCUSTODIAN6666660210010065256045724.75CUSTODIAN INVESTMENT PLC2021-3-10
EQTYCUTIX1.971.971.97001.970120091953187975.07CUTIX PLC.2021-3-10
EQTYDAARCOMM0.250.250.25000.2501001785410.55DAAR COMMUNICATIONS PLC2021-3-10
EQTYDANGSUGAR18.2518.2518.25181818-0.2515800289142452049253.05DANGOTE SUGAR REFINERY PLC2021-3-10
EQTYDEAPCAP0.20.20.2000.2010045190.2DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-10
EQTYMEYER0.410.410.41000.4101009938.61MEYER PLC.2021-3-10
EQTYETI555555052006058783044940.35ECOBANK TRANSNATIONAL INCORPORATED2021-3-10
EQTYEKOCORP6660060100147882EKOCORP PLC.2021-3-10
EQTYELLAHLAKES4.254.254.25004.25010035148.75ELLAH LAKES PLC.2021-3-10
EQTYSUNUASSUR0.660.660.66000.6601004000024000SUNU ASSURANCES NIGERIA PLC.2021-3-10
EQTYETERNA5.135.135.134.624.624.62-0.5115004946102285189.88ETERNA PLC.2021-3-10
EQTYFCMB2.912.912.912.92.92.9-0.01520014076304080869.15FCMB GROUP PLC.2021-3-10
EQTYFIDELITYBK2.182.182.182.232.22.20.02520032912887322416.1FIDELITY BANK PLC2021-3-10
EQTYFIDSON4.84.84.8004.80200089621425048.06FIDSON HEALTHCARE PLC2021-3-10
EQTYFLOURMILL2727270027010800102696529205070.25FLOUR MILLS NIG. PLC.2021-3-10
EQTYARDOVA14.8514.8514.850014.85040002606083937215.65ARDOVA PLC2021-3-10
EQTYFTNCOCOA0.450.450.450.420.420.42-0.031200661114277942.4FTN COCOA PROCESSORS PLC2021-3-10
EQTYGLAXOSMITH6.76.76.76.56.26.2-0.534004382802781907.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-10
EQTYGUARANTY31313031.13030.7-0.324800343416711064156905.65GUARANTY TRUST BANK PLC.2021-3-10
EQTYGUINEAINS0.20.20.20.20.20.2040020000040000GUINEA INSURANCE PLC.2021-3-10
EQTYGUINNESS23232323.12323.10.18300277579864061453.8GUINNESS NIG PLC2021-3-10
EQTYHONYFLOUR1.21.21.21.181.081.16-0.04410023361352653441.87HONEYWELL FLOUR MILL PLC2021-3-10
EQTYIKEJAHOTEL1.051.051.05001.05060032843184.98IKEJA HOTEL PLC2021-3-10
EQTYINTERLINK2.912.912.91002.91010070202.3INTERLINKED TECHNOLOGIES PLC2021-3-10
EQTYINTBREW5554.554.554.55-0.45220016642427610294.85INTERNATIONAL BREWERIES PLC.2021-3-10
EQTYJAPAULGOLD0.490.490.490.50.450.47-0.026700155304597148229.07JAPAUL GOLD & VENTURES PLC2021-3-10
EQTYJOHNHOLT0.440.440.44000.44060072143010.58JOHN HOLT PLC.2021-3-10
EQTYJBERGER17.717.717.70017.7046003453556247468.15JULIUS BERGER NIG. PLC.2021-3-10
EQTYLASACO1.251.251.251.31.181.22-0.03280016567522026179.36LASACO ASSURANCE PLC.2021-3-10
EQTYLEARNAFRCA1.081.081.08001.0801500168180187205.28LEARN AFRICA PLC2021-3-10
EQTYLINKASSURE0.550.550.550.550.550.550800582249324876.9LINKAGE ASSURANCE PLC2021-3-10
EQTYLIVESTOCK1.881.881.8821.71.7-0.187600849281914931192.45LIVESTOCK FEEDS PLC.2021-3-10
EQTYMANSARD0.990.990.9910.9110.01610071478766929242.44AXAMANSARD INSURANCE PLC2021-3-10
EQTYMAYBAKER3.753.753.753.963.493.960.2132006264422349340.77MAY & BAKER NIGERIA PLC.2021-3-10
EQTYMOBIL2282282280022804001553180611 PLC2021-3-10
EQTYMORISON0.720.720.720.790.790.790.07500400044316034.76MORISON INDUSTRIES PLC.2021-3-10
EQTYMRS13.413.413.40013.401600198624511.8MRS OIL NIGERIA PLC.2021-3-10
EQTYMULTIVERSE0.20.20.2000.2030010248620497.2MULTIVERSE MINING AND EXPLORATION PLC2021-3-10
EQTYMBENEFIT0.390.390.390.420.390.420.0325002339899971085.07MUTUAL BENEFITS ASSURANCE PLC.2021-3-10
EQTYNNFM5.75.75.75.255.155.15-0.5518004186322190360.25N NIG. FLOUR MILLS PLC.2021-3-10
EQTYNEM1.761.761.76001.76025005643601027303.71NEM INSURANCE PLC2021-3-10
EQTYNASCON1414140014015002327923259511.5NASCON ALLIED INDUSTRIES PLC2021-3-10
EQTYNCR3.093.093.09003.09010053147.87NCR (NIGERIA) PLC.2021-3-10
EQTYNEIMETH1.921.921.922.092.092.090.172500339748698620.66NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-10
EQTYNESTLE135013501350137513501375252800465514635618990.6NESTLE NIGERIA PLC.2021-3-10
EQTYNIGERINS0.20.20.2000.20800319066403.92NIGER INSURANCE PLC2021-3-10
EQTYNAHCO2.112.112.112.252.22.250.1428008278591852592.03NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-10
EQTYNB49.549.549.55050500.579009504992475509140.15NIGERIAN BREW. PLC.2021-3-10
EQTYNPFMCRFBK1.751.751.751.71.611.61-0.14200011517971907535.74NPF MICROFINANCE BANK PLC2021-3-10
EQTYOANDO2.92.92.93.043.043.040.1457006776932019209.76OANDO PLC2021-3-10
EQTYOKOMUOIL939393009301200465724036099.75OKOMU OIL PALM PLC.2021-3-10
EQTYPZ5.25.25.254.75-0.2270011244995365360.9P Z CUSSONS NIGERIA PLC.2021-3-10
EQTYPHARMDEKO1.351.351.35001.3501001826.64PHARMA-DEKO PLC.2021-3-10
EQTYPORTPAINT2.932.932.93002.930100103292.52PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-10
EQTYPREMPAINTS1010100010010035350PREMIER PAINTS PLC.2021-3-10
EQTYPRESCO69696900690700107869625.5PRESCO PLC2021-3-10
EQTYPRESTIGE0.420.420.420.440.430.430.017001060276463838.28PRESTIGE ASSURANCE PLC2021-3-10
EQTYRTBRISCOE0.20.20.2000.2010034068R T BRISCOE PLC.2021-3-10
EQTYREDSTAREX3.123.123.12003.1208001889659311.36RED STAR EXPRESS PLC2021-3-10
EQTYREGALINS0.280.280.280.30.280.290.0113001918000562200REGENCY ASSURANCE PLC2021-3-10
EQTYROYALEX0.240.240.240.240.240.240900829049201242ROYAL EXCHANGE PLC.2021-3-10
EQTYSCOA2.382.382.38002.3802004921057.8S C O A NIG. PLC.2021-3-10
EQTYSOVRENINS0.270.270.270.290.250.280.012100342185569848434SOVEREIGN TRUST INSURANCE PLC2021-3-10
EQTYSTANBIC4040400040017001118144662483.4STANBIC IBTC HOLDINGS PLC2021-3-10
EQTYSTERLNBANK1.451.451.451.591.521.520.07780021198873269095.7STERLING BANK PLC.2021-3-10
EQTYTOTAL14214214200142016005149669732.2TOTAL NIGERIA PLC.2021-3-10
EQTYTOURIST2.842.842.84002.840100513.5TOURIST COMPANY OF NIGERIA PLC.2021-3-10
EQTYTRANSCORP0.870.870.870.880.840.870730061655905330581.54TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-10
EQTYTRIPPLEG0.720.720.72000.72020036052343.25TRIPPLE GEE AND COMPANY PLC.2021-3-10
EQTYUACN7.47.47.47.47.47.4029009334036897258.05U A C N PLC.2021-3-10
EQTYUAC-PROP0.780.780.780.770.710.73-0.054600103773007546966.61UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-10
EQTYUCAP55554.974.99-0.019500438499321872545.06UNITED CAPITAL PLC2021-3-10
EQTYUNILEVER13.2513.2513.250013.25035001390321780487.4UNILEVER NIGERIA PLC.2021-3-10
EQTYUBN5.15.15.1005.1039001976891042750.45UNION BANK NIG.PLC.2021-3-10
EQTYUNITYBNK0.730.730.730.730.720.73025001239464901343.99UNITY BANK PLC2021-3-10
EQTYUNIVINSURE0.20.20.2000.20100100002000UNIVERSAL INSURANCE PLC2021-3-10
EQTYUPL1.221.221.22001.22050054177258.78UNIVERSITY PRESS PLC.2021-3-10
EQTYVITAFOAM7.57.57.57.57.57.50370010145987591391.05VITAFOAM NIG PLC.2021-3-10
EQTYWAPIC0.480.480.480.520.490.490.01690045846982378035.46CORONATION INSURANCE PLC2021-3-10
EQTYWEMABANK0.610.610.610.650.620.650.04530041463782625707.51WEMA BANK PLC.2021-3-10
GROWTHMCNICHOLS0.80.80.8000.8020024501960MCNICHOLS PLC2021-3-10
ETFNEWGOLD7910791079107910791079100100323730NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-10
EQTYCWG2.542.542.54002.5401001853742449.73CWG PLC2021-3-10
EQTYCAVERTON1.81.81.81.851.651.80520037061476568483.82CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-10
EQTYTRANSCOHOT3.253.253.25003.25050010593267.66TRANSCORP HOTELS PLC2021-3-10
PREMIUMDANGCEM220220220228228228881002180016495695010.2DANGOTE CEMENT PLC2021-3-10
PREMIUMFBNH7.257.257.257.357.057.05-0.22860065359833467822419.9FBN HOLDINGS PLC2021-3-10
PREMIUMZENITHBANK21.7521.7521.7521.9521.7521.7503940012132503265015005.25ZENITH BANK PLC2021-3-10
GROWTHINITSPLC0.470.470.470.450.450.45-0.02200246000110700THE INITIATES PLC2021-3-10
EQTYJAIZBANK0.650.650.650.680.680.680.03130010864873607.42JAIZ BANK PLC2021-3-10
PREMIUMACCESS7.757.757.757.97.67.80.051520013464920104823559.75ACCESS BANK PLC.2021-3-10
PREMIUMSEPLAT539.9539.9539.95405405400.12000827323445660800.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-10
PREMIUMUBA7.27.277.26.857-0.24780074837606523356021.3UNITED BANK FOR AFRICA PLC2021-3-10
PREMIUMWAPCO2222220022047002940006593034.55LAFARGE AFRICA PLC.2021-3-10
REITCEFUHOMREIT36.636.636.60036.60100291087.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-3-10
REITCEFUPDCREIT5.15.15.1005.1090024419126856UPDC REAL ESTATE INVESTMENT TRUST2021-3-10
EQTYSKYAVN3.333.333.33003.330300355411369.4SKYWAY AVIATION HANDLING COMPANY PLC2021-3-10
PREMIUMMTNN1601601600016001080033270853186067.9MTN NIGERIA COMMUNICATIONS PLC2021-3-10
EQTYAIRTELAFRI930930930009300400120100440AIRTEL AFRICA PLC2021-3-10
EQTYBUACEMENT74.7574.7574.750074.75019008822599881.6BUA CEMENT PLC2021-3-10
ETFMERVALUE18.218.218.218.217.317.3-0.92001173652033490.7MERISTEM VALUE EXCHANGE TRADED FUND2021-3-10
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment