DAILY PRICELIST – Monday, 8th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.95030052705428.1ABBEY MORTGAGE BANK PLC2021-11-08
EQTYACADEMY0.330.330.33000.33010030401094.4ACADEMY PRESS PLC.2021-11-08
EQTYAFRIPRUD6.356.356.356.366.05-0.3132001003620861521975.85AFRICA PRUDENTIAL PLC2021-11-08
EQTYAIICO1.31.31.31.331.281.28-0.02550022335522893132.78AIICO INSURANCE PLC.2021-11-08
EQTYABCTRANS0.30.30.30.30.30.3090033009799301.59ASSOCIATED BUS COMPANY PLC2021-11-08
EQTYBOCGAS10.510.510.50010.502003103370.5B.O.C. GASES PLC.2021-11-08
EQTYBERGER9.459.459.45009.45080016374140255.8BERGER PAINTS PLC2021-11-08
EQTYBETAGLAS52.9552.9552.950052.95030098747599.9BETA GLASS PLC.2021-11-08
EQTYCILEASING4.64.64.64.754.754.750.15200185000877866.5C & I LEASING PLC.2021-11-08
EQTYCADBURY9.359.359.35009.35032002907712583146.4CADBURY NIGERIA PLC.2021-11-08
EQTYCAP19.519.519.50019.5044003927667487417.2CAP PLC2021-11-08
EQTYCHAMPION2.82.82.82.82.82.80350012301363444177.27CHAMPION BREW. PLC.2021-11-08
EQTYCHAMS0.230.230.230.220.220.22-0.0110001450489320113.18CHAMS PLC2021-11-08
EQTYCONOIL25.525.525.5232323-2.5670048498211234667.6CONOIL PLC2021-11-08
EQTYCHIPLC0.590.590.590.640.540.610.02270041571962397067.79CONSOLIDATED HALLMARK INSURANCE PLC2021-11-08
EQTYCORNERST0.560.560.56000.560600235866122739.64CORNERSTONE INSURANCE PLC2021-11-08
EQTYCOURTVILLE0.390.390.390.40.390.40.01170031038001236590COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-08
EQTYCUSTODIAN8.458.458.457.657.657.65-0.815004675263577486.4CUSTODIAN INVESTMENT PLC2021-11-08
EQTYCUTIX5.655.655.656.2166.210.568500351734721255638.42CUTIX PLC.2021-11-08
EQTYDAARCOMM0.20.20.20.20.20.2040011350022700DAAR COMMUNICATIONS PLC2021-11-08
EQTYDANGSUGAR16.716.716.70016.70142002944054954851.25DANGOTE SUGAR REFINERY PLC2021-11-08
EQTYETI8.458.458.458.78.58.70.251180014761975127937778.55ECOBANK TRANSNATIONAL INCORPORATED2021-11-08
EQTYEKOCORP5.795.795.79005.790100528.95EKOCORP PLC.2021-11-08
EQTYELLAHLAKES4.254.254.25004.2502002851211.5ELLAH LAKES PLC.2021-11-08
EQTYSUNUASSUR0.450.450.45000.45010010041SUNU ASSURANCES NIGERIA PLC.2021-11-08
EQTYETERNA7.317.317.31007.31030005215993567927.35ETERNA PLC.2021-11-08
EQTYETRANZACT2.052.052.05002.05050021274742.15E-TRANZACT INTERNATIONAL PLC2021-11-08
EQTYFCMB3.053.053.053.143.053.050490022563876908797.9FCMB GROUP PLC.2021-11-08
EQTYFIDELITYBK2.72.72.72.72.662.708600693278118662614.76FIDELITY BANK PLC2021-11-08
EQTYFIDSON6.546.546.546.256.016.24-0.34900209972412720349.65FIDSON HEALTHCARE PLC2021-11-08
EQTYFLOURMILL28.628.628.60028.60720081766623746480.9FLOUR MILLS NIG. PLC.2021-11-08
EQTYARDOVA14.0514.0514.0514.113.5513.55-0.536005753777921229.2ARDOVA PLC2021-11-08
EQTYFTNCOCOA0.40.40.4000.4080011242446500.06FTN COCOA PROCESSORS PLC2021-11-08
EQTYGLAXOSMITH6.46.46.4006.4018001592697780.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-08
EQTYGTCO28.228.228.228.0527.9527.95-0.253280011415360319914416.15GUARANTY TRUST HOLDING COMPANY PLC2021-11-08
EQTYGUINEAINS0.20.20.2000.203003020604GUINEA INSURANCE PLC.2021-11-08
EQTYGUINNESS36.936.936.937.537.537.50.6570082660830870354.35GUINNESS NIG PLC2021-11-08
EQTYHONYFLOUR3.643.643.643.333.313.31-0.33970026960148978635.94HONEYWELL FLOUR MILL PLC2021-11-08
EQTYIKEJAHOTEL1.151.151.15001.1506001333914813.43IKEJA HOTEL PLC2021-11-08
EQTYINTBREW5.555.555.55005.550250062078332011INTERNATIONAL BREWERIES PLC.2021-11-08
EQTYJAPAULGOLD0.410.410.410.420.40.410420039365291622100.87JAPAUL GOLD & VENTURES PLC2021-11-08
EQTYJOHNHOLT0.720.720.72000.720100106.6JOHN HOLT PLC.2021-11-08
EQTYJBERGER25252500250200023628553435JULIUS BERGER NIG. PLC.2021-11-08
EQTYLASACO1.091.091.091.11.041.04-0.052600807542865356.72LASACO ASSURANCE PLC.2021-11-08
EQTYLEARNAFRCA1.291.291.29001.2901000111589144100.57LEARN AFRICA PLC2021-11-08
EQTYLINKASSURE0.550.550.550.530.530.53-0.02700329427175201.55LINKAGE ASSURANCE PLC2021-11-08
EQTYLIVESTOCK2.122.122.122.052.012.05-0.07570020372904188354.2LIVESTOCK FEEDS PLC.2021-11-08
EQTYMANSARD2.32.32.32.332.072.26-0.0475001177271025407555.63AXAMANSARD INSURANCE PLC2021-11-08
EQTYMAYBAKER4.54.54.54.494.494.49-0.0121005158942293771.04MAY & BAKER NIGERIA PLC.2021-11-08
EQTYMORISON1.891.891.89001.8902002000035800MORISON INDUSTRIES PLC.2021-11-08
EQTYMRS15.215.215.20015.2033006805169532141.9MRS OIL NIGERIA PLC.2021-11-08
EQTYMULTIVERSE0.220.220.220.210.20.21-0.0120003196163646391.26MULTIVERSE MINING AND EXPLORATION PLC2021-11-08
EQTYMBENEFIT0.270.270.270.270.260.26-0.0123002489205668999.35MUTUAL BENEFITS ASSURANCE PLC.2021-11-08
EQTYNNFM8880080500175015020N NIG. FLOUR MILLS PLC.2021-11-08
EQTYNEM2221.931.921.93-0.072900710285213671039.48NEM INSURANCE PLC2021-11-08
EQTYNASCON14.6514.6514.650014.65019001517242136691.15NASCON ALLIED INDUSTRIES PLC2021-11-08
EQTYNCR333003010013NCR (NIGERIA) PLC.2021-11-08
EQTYNEIMETH1.761.761.761.81.81.80.04900272546491949.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-08
EQTYNESTLE140014001400001400034003739352441365NESTLE NIGERIA PLC.2021-11-08
EQTYNAHCO3.433.433.433.453.453.450.0227006288242167803.71NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-08
EQTYNB52.552.552.50052.503300927234804737.9NIGERIAN BREW. PLC.2021-11-08
EQTYENAMELWA16.216.216.20016.20100116.2NIGERIAN ENAMELWARE PLC.2021-11-08
EQTYNPFMCRFBK1.881.881.88001.88060087070156794.5NPF MICROFINANCE BANK PLC2021-11-08
EQTYOANDO4.814.814.814.954.854.850.048200208415810204824.81OANDO PLC2021-11-08
EQTYOKOMUOIL1421421420014203400628698298616.6OKOMU OIL PALM PLC.2021-11-08
EQTYOMATEK0.20.20.2000.2010010020OMATEK VENTURES PLC2021-11-08
EQTYPZ666006030003041681859762.8P Z CUSSONS NIGERIA PLC.2021-11-08
EQTYPHARMDEKO2.342.342.34002.3404003501573884.7PHARMA-DEKO PLC.2021-11-08
EQTYPRESCO89898900890560043128037912209.05PRESCO PLC2021-11-08
EQTYRTBRISCOE0.20.20.2000.2010010020R T BRISCOE PLC.2021-11-08
EQTYREDSTAREX3.123.123.123.433.43.430.31370015730475329806.15RED STAR EXPRESS PLC2021-11-08
EQTYREGALINS0.440.440.440.440.40.44011001693550700551.5REGENCY ASSURANCE PLC2021-11-08
EQTYROYALEX0.520.520.52000.52090013324164037.14ROYAL EXCHANGE PLC.2021-11-08
EQTYSCOA1.041.041.04001.040100200228S C O A NIG. PLC.2021-11-08
EQTYNSLTECH0.20.20.2000.2010010020SECURE ELECTRONIC TECHNOLOGY PLC2021-11-08
EQTYSOVRENINS0.230.230.230.220.220.22-0.016001788200393406SOVEREIGN TRUST INSURANCE PLC2021-11-08
EQTYSTANBIC3939393939390470010056660392347730.15STANBIC IBTC HOLDINGS PLC2021-11-08
EQTYSTERLNBANK1.551.551.551.51.471.5-0.05670081231660121847150.25STERLING BANK PLC.2021-11-08
EQTYTANTALIZER0.20.20.2000.2010010020TANTALIZERS PLC2021-11-08
EQTYTOTAL240.8240.8240.800240.804500249945420851.5TOTALENERGIES MARKETING NIGERIA PLC2021-11-08
EQTYTRANSCORP1.041.041.031.041.011.03-0.01133002096253321573599.46TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-08
EQTYTRIPPLEG0.960.960.96000.96010020001920TRIPPLE GEE AND COMPANY PLC.2021-11-08
EQTYUACN11111110.9510.510.5-0.5570067244697706443282.55U A C N PLC.2021-11-08
EQTYUPDC1.621.621.621.61.471.6-0.02390014013572139783.24UPDC PLC2021-11-08
EQTYUCAP9.29.29.29.559.29.550.352120012571213117934327.75UNITED CAPITAL PLC2021-11-08
EQTYUNILEVER13.3513.3513.3514.614.614.61.25550072985610448220.95UNILEVER NIGERIA PLC.2021-11-08
EQTYUBN5555.15550460016472458365317.7UNION BANK NIG.PLC.2021-11-08
EQTYUNIONDICON9.99.99.9009.902001000089500UNION DICON SALT PLC.2021-11-08
EQTYUNITYBNK0.550.550.550.550.530.55015001379474744007.4UNITY BANK PLC2021-11-08
EQTYVERITASKAP0.210.210.210.220.210.21060071707421511406.66VERITAS KAPITAL ASSURANCE PLC2021-11-08
EQTYUNIVINSURE0.210.210.210.220.210.21090065022361424331.92UNIVERSAL INSURANCE PLC2021-11-08
EQTYUPL2.32.32.3002.30150074939159253.17UNIVERSITY PRESS PLC.2021-11-08
EQTYVITAFOAM18.718.718.70018.70440096144517355976.25VITAFOAM NIG PLC.2021-11-08
EQTYWAPIC0.50.50.50.50.50.503600598557298987.65CORONATION INSURANCE PLC2021-11-08
EQTYWEMABANK0.880.880.880.890.810.890.011220083608217228596.9WEMA BANK PLC.2021-11-08
GROWTHMCNICHOLS0.770.770.77000.7701001000700MCNICHOLS PLC2021-11-08
EQTYCWG1.131.131.131.021.021.02-0.1190015510001582020CWG PLC2021-11-08
ETFVETGRIF301717171717170100941598VETIVA GRIFFIN 30 ETF2021-11-08
EQTYCAVERTON1.871.871.87001.87070057050106084CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-08
EQTYTRANSCOHOT5.385.385.38005.3801006283359.8TRANSCORP HOTELS PLC2021-11-08
PREMIUMDANGCEM280280280002800670013756336038857.4DANGOTE CEMENT PLC2021-11-08
PREMIUMFBNH11.111.111.111.3511.111.350.253050042235863473447717.6FBN HOLDINGS PLC2021-11-08
PREMIUMZENITHBANK24.624.624.624.624.424.5-0.13460032621871797348915.45ZENITH BANK PLC2021-11-08
EQTYJAIZBANK0.630.630.630.620.620.62-0.012700652156404436.49JAIZ BANK PLC2021-11-08
PREMIUMACCESS9.59.59.59.559.459.45-0.0520300750876871276261ACCESS BANK PLC.2021-11-08
PREMIUMSEPLAT731.5731.5731.500731.502100245236171778473.2SEPLAT ENERGY PLC2021-11-08
PREMIUMUBA8.458.458.458.58.28.45020800876811873536048.65UNITED BANK FOR AFRICA PLC2021-11-08
PREMIUMWAPCO25.525.525.52625.2260.512500188071448727197.55LAFARGE AFRICA PLC.2021-11-08
EQTYNOTORE62.562.562.50062.50100161.5NOTORE CHEMICAL IND PLC2021-11-08
REITCEFUPDCREIT6666.055.9601600172101910272656.5UPDC REAL ESTATE INVESTMENT TRUST2021-11-08
PREMIUMMTNN175.6175.6175.6193190192.516.9290004021840772232310.7MTN NIGERIA COMMUNICATIONS PLC2021-11-08
EQTYAIRTELAFRI780780780858858858782000199774171406092AIRTEL AFRICA PLC2021-11-08
EQTYBUACEMENT74.574.574.50074.503600907376099811.65BUA CEMENT PLC2021-11-08
ETFMERVALUE1818181818180200354MERISTEM VALUE EXCHANGE TRADED FUND2021-11-08
DEBTFGSUK2027S3103103103102.99101.99102.9904001123111467808.7711.200% FGN JUN 20272021-11-08
EQTYNGXGROUP17.7517.7517.7518.518.0518.350.6134006918374125897417.35NIGERIAN EXCHANGE GROUP2021-11-08
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment