DAILY PRICELIST – Tuesday, 9th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.056.056.056.356.156.350.3550015129459408965.65AFRICA PRUDENTIAL PLC2021-11-09
EQTYAFRINSURE0.20.20.20.20.20.202001000001200000.2AFRICAN ALLIANCE INSURANCE PLC2021-11-09
EQTYAIICO1.281.281.281.31.281.30.02730038577244973511.86AIICO INSURANCE PLC.2021-11-09
EQTYABCTRANS0.30.30.30.330.330.330.0380017806357796.07ASSOCIATED BUS COMPANY PLC2021-11-09
EQTYBOCGAS10.510.510.50010.5060022776239693B.O.C. GASES PLC.2021-11-09
EQTYBERGER9.459.459.458.558.558.55-0.99002574552206315.25BERGER PAINTS PLC2021-11-09
EQTYBETAGLAS52.9552.9552.950052.9508009995482378.6BETA GLASS PLC.2021-11-09
EQTYCILEASING4.754.754.75004.750300454021744.4C & I LEASING PLC.2021-11-09
EQTYCADBURY9.359.359.35009.35023001428201269971.95CADBURY NIGERIA PLC.2021-11-09
EQTYCAP19.519.519.519.519.519.5012001814063513266.5CAP PLC2021-11-09
EQTYCHAMPION2.82.82.82.82.82.80280011627983238809.77CHAMPION BREW. PLC.2021-11-09
EQTYCHAMS0.220.220.220.220.210.22014002764495587583.25CHAMS PLC2021-11-09
EQTYCONOIL23232321.721.721.7-1.328004308649379746.2CONOIL PLC2021-11-09
EQTYCHIPLC0.610.610.610.60.550.6-0.01120032823011830745.55CONSOLIDATED HALLMARK INSURANCE PLC2021-11-09
EQTYCORNERST0.560.560.560.570.570.570.01600288062163309.72CORNERSTONE INSURANCE PLC2021-11-09
EQTYCOURTVILLE0.40.40.40.420.360.40190049205701997030.76COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-09
EQTYCUSTODIAN7.657.657.65007.65028002133331619257.1CUSTODIAN INVESTMENT PLC2021-11-09
EQTYCUTIX6.216.216.216.216.26.210640015380999540226.32CUTIX PLC.2021-11-09
EQTYDANGSUGAR16.716.716.717.117.117.10.413400150922525678792.75DANGOTE SUGAR REFINERY PLC2021-11-09
EQTYETI8.78.78.78.78.78.706900423164136801948.5ECOBANK TRANSNATIONAL INCORPORATED2021-11-09
EQTYETERNA7.317.317.31007.310200097297655074.96ETERNA PLC.2021-11-09
EQTYETRANZACT2.052.052.05002.0501005601036E-TRANZACT INTERNATIONAL PLC2021-11-09
EQTYFCMB3.053.053.05003.0502500224871687163.08FCMB GROUP PLC.2021-11-09
EQTYFIDELITYBK2.72.72.72.752.72.750.054800503117713690117.42FIDELITY BANK PLC2021-11-09
EQTYFIDSON6.246.246.246.266.256.260.0228005889423657644.9FIDSON HEALTHCARE PLC2021-11-09
EQTYFLOURMILL28.628.628.62929290.48200266628377372261.9FLOUR MILLS NIG. PLC.2021-11-09
EQTYARDOVA13.5513.5513.5514.5514.5514.55129004218766093497.95ARDOVA PLC2021-11-09
EQTYFTNCOCOA0.40.40.40.440.440.440.04800533264234091.28FTN COCOA PROCESSORS PLC2021-11-09
EQTYGLAXOSMITH6.46.46.4006.40120080765498561.85GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-09
EQTYVANLEER5.455.455.45005.450100527GREIF NIGERIA PLC2021-11-09
EQTYGTCO27.9527.9527.9528.1527.6527.65-0.3303004090084113649325.2GUARANTY TRUST HOLDING COMPANY PLC2021-11-09
EQTYGUINEAINS0.20.20.2000.20100460009200GUINEA INSURANCE PLC.2021-11-09
EQTYGUINNESS37.537.537.50037.50490030630211575893.45GUINNESS NIG PLC2021-11-09
EQTYHONYFLOUR3.313.313.313.313.313.31048009382993127541.62HONEYWELL FLOUR MILL PLC2021-11-09
EQTYIKEJAHOTEL1.151.151.15001.150200881978.05IKEJA HOTEL PLC2021-11-09
EQTYINTBREW5.555.555.55005.55024002467031338940.75INTERNATIONAL BREWERIES PLC.2021-11-09
EQTYJAPAULGOLD0.410.410.410.420.40.410260024573821018749.36JAPAUL GOLD & VENTURES PLC2021-11-09
EQTYJOHNHOLT0.720.720.72000.720200103456724.25JOHN HOLT PLC.2021-11-09
EQTYJBERGER25252524.824.824.8-0.228002657936572487.95JULIUS BERGER NIG. PLC.2021-11-09
EQTYLASACO1.041.041.041.111.11.10.06260013006591427414.9LASACO ASSURANCE PLC.2021-11-09
EQTYLEARNAFRCA1.291.291.29001.290900130617165741.14LEARN AFRICA PLC2021-11-09
EQTYLINKASSURE0.530.530.53000.53010012566.25LINKAGE ASSURANCE PLC2021-11-09
EQTYLIVESTOCK2.052.052.052.192.142.190.14380020804664513840.33LIVESTOCK FEEDS PLC.2021-11-09
EQTYMANSARD2.262.262.262.272.072.25-0.01440021890514714779.79AXAMANSARD INSURANCE PLC2021-11-09
EQTYMAYBAKER4.494.494.49004.49016003149501431263.5MAY & BAKER NIGERIA PLC.2021-11-09
EQTYMORISON1.891.891.89001.890200580012006MORISON INDUSTRIES PLC.2021-11-09
EQTYMRS15.215.215.20015.205005608096.2MRS OIL NIGERIA PLC.2021-11-09
EQTYMULTIVERSE0.210.210.210.20.20.2-0.01140083641351674919.7MULTIVERSE MINING AND EXPLORATION PLC2021-11-09
EQTYMBENEFIT0.260.260.260.250.250.25-0.01800964300241115MUTUAL BENEFITS ASSURANCE PLC.2021-11-09
EQTYNNFM8880080120023657185983.2N NIG. FLOUR MILLS PLC.2021-11-09
EQTYNEM1.931.931.93001.9301000122175235153NEM INSURANCE PLC2021-11-09
EQTYNASCON14.6514.6514.65141414-0.6525005498757703444.7NASCON ALLIED INDUSTRIES PLC2021-11-09
EQTYNEIMETH1.81.81.8001.801100290541522371.01NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-09
EQTYNESTLE1400140014000014000260062208761110NESTLE NIGERIA PLC.2021-11-09
EQTYNAHCO3.453.453.453.493.493.490.04250027548179586124.51NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-09
EQTYNB52.552.552.50052.5048001418467386679.7NIGERIAN BREW. PLC.2021-11-09
EQTYNPFMCRFBK1.881.881.881.911.911.910.03600163098311441.28NPF MICROFINANCE BANK PLC2021-11-09
EQTYOANDO4.854.854.854.854.854.85042005434192638624.69OANDO PLC2021-11-09
EQTYOKOMUOIL1421421420014203300335684610969.9OKOMU OIL PALM PLC.2021-11-09
EQTYOMATEK0.20.20.2000.20100100002000OMATEK VENTURES PLC2021-11-09
EQTYPZ666006019002610151580234.7P Z CUSSONS NIGERIA PLC.2021-11-09
EQTYPREMPAINTS10101000100400900081000PREMIER PAINTS PLC.2021-11-09
EQTYPRESCO89898900890560035364131498353.5PRESCO PLC2021-11-09
EQTYPRESTIGE0.470.470.47000.4701002900013340PRESTIGE ASSURANCE PLC2021-11-09
EQTYREDSTAREX3.433.433.433.653.653.650.222000181408649023.1RED STAR EXPRESS PLC2021-11-09
EQTYREGALINS0.440.440.440.410.40.41-0.03140028865001160105REGENCY ASSURANCE PLC2021-11-09
EQTYROYALEX0.520.520.52000.520400122506042.58ROYAL EXCHANGE PLC.2021-11-09
EQTYSCOA1.041.041.04001.040100150171S C O A NIG. PLC.2021-11-09
EQTYSOVRENINS0.220.220.220.220.220.2208001025410225591.3SOVEREIGN TRUST INSURANCE PLC2021-11-09
EQTYSTANBIC39393900390280031052312164303.3STANBIC IBTC HOLDINGS PLC2021-11-09
EQTYSTERLNBANK1.51.51.51.551.471.550.05530083312950125056019.19STERLING BANK PLC.2021-11-09
EQTYTOTAL240.8240.8240.800240.80500018905440986907.2TOTALENERGIES MARKETING NIGERIA PLC2021-11-09
EQTYTRANSCORP1.031.0311.0311.02-0.01630083953108588593.73TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-09
EQTYTRANSEXPR0.890.890.89000.8901005042.5TRANS-NATIONWIDE EXPRESS PLC.2021-11-09
EQTYTRIPPLEG0.960.960.96000.9606003002527921.46TRIPPLE GEE AND COMPANY PLC.2021-11-09
EQTYUACN10.510.510.511.2510.0511.250.751350034207385360536281.95U A C N PLC.2021-11-09
EQTYUPDC1.61.61.6001.601000107348171733.42UPDC PLC2021-11-09
EQTYUCAP9.559.559.559.89.559.80.252050017450023169806595.2UNITED CAPITAL PLC2021-11-09
EQTYUNILEVER14.614.614.60014.6032001412402059122.75UNILEVER NIGERIA PLC.2021-11-09
EQTYUBN555555024003757961894249UNION BANK NIG.PLC.2021-11-09
EQTYUNITYBNK0.550.550.55000.55090015071982390.33UNITY BANK PLC2021-11-09
EQTYVERITASKAP0.210.210.21000.210300391008993VERITAS KAPITAL ASSURANCE PLC2021-11-09
EQTYUNIVINSURE0.210.210.210.210.210.2103001404100294863UNIVERSAL INSURANCE PLC2021-11-09
EQTYUPL2.32.32.32.132.132.13-0.171400430413916294.98UNIVERSITY PRESS PLC.2021-11-09
EQTYVITAFOAM18.718.718.70018.7022003161215717573.4VITAFOAM NIG PLC.2021-11-09
EQTYWAPIC0.50.50.50.480.480.48-0.0226001772477851319.42CORONATION INSURANCE PLC2021-11-09
EQTYWEMABANK0.890.890.890.860.830.86-0.03370016015171357311.52WEMA BANK PLC.2021-11-09
EQTYCWG1.021.021.02001.020600104882110208.71CWG PLC2021-11-09
ETFVETGRIF30171717171717010050850VETIVA GRIFFIN 30 ETF2021-11-09
EQTYCAVERTON1.871.871.871.71.71.7-0.171000300222513374.2CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-09
EQTYTRANSCOHOT5.385.385.38005.38080067415358787TRANSCORP HOTELS PLC2021-11-09
PREMIUMDANGCEM28028028000280066009084424383852.8DANGOTE CEMENT PLC2021-11-09
PREMIUMFBNH11.3511.3511.3511.411.211.350202009011241101918184.25FBN HOLDINGS PLC2021-11-09
PREMIUMZENITHBANK24.524.524.524.524.424.4-0.13720017477615427157003.15ZENITH BANK PLC2021-11-09
ETFVETBANK4.084.084.083.793.793.79-0.29200580121985.79VETIVA BANKING ETF2021-11-09
DEBTFG132026S1107107107107107107030075080250012.50% FGN JAN 20262021-11-09
EQTYJAIZBANK0.620.620.620.650.620.650.0334001360526855111.52JAIZ BANK PLC2021-11-09
PREMIUMACCESS9.459.459.459.59.49.50.051850015272567144365524.8ACCESS BANK PLC.2021-11-09
PREMIUMSEPLAT731.5731.5731.500731.5052006456744569990.6SEPLAT ENERGY PLC2021-11-09
PREMIUMUBA8.458.458.458.458.38.45016600496410341837887.45UNITED BANK FOR AFRICA PLC2021-11-09
PREMIUMWAPCO26262626.926.0526.90.910900257216467978157.35LAFARGE AFRICA PLC.2021-11-09
REITCEFSFSREIT67.967.967.90067.9010016011944SFS REAL ESTATE INVESTMENT TRUST2021-11-09
REITCEFUHOMREIT36.636.636.60036.60100265.9UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-11-09
REITCEFUPDCREIT6660060500906851292.8UPDC REAL ESTATE INVESTMENT TRUST2021-11-09
DEBTFGS20214310110110110110110101005505013.402% FGS DEC 20212021-11-09
PREMIUMMTNN192.5192.5192.5205199.92007.53310053750471076957731.1MTN NIGERIA COMMUNICATIONS PLC2021-11-09
EQTYAIRTELAFRI858858858880880880224300256178225381648.6AIRTEL AFRICA PLC2021-11-09
EQTYBUACEMENT74.574.574.50074.5077001671671113201436.55BUA CEMENT PLC2021-11-09
ETFMERVALUE18181816.516.516.5-1.51003004950MERISTEM VALUE EXCHANGE TRADED FUND2021-11-09
EQTYNGXGROUP18.3518.3518.3519.2519.219.20.858600161727031114878.8NIGERIAN EXCHANGE GROUP2021-11-09
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment