DAILY PRICELIST – Tuesday, 9th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05000020014501435.5ABBEY MORTGAGE BANK PLC2021-3-09
EQTYACADEMY0.410.410.410.410.41006001062571435654.11ACADEMY PRESS PLC.2021-3-09
EQTYAFRIPRUD5.755.755.75000064007618054400487.4AFRICA PRUDENTIAL PLC2021-3-09
EQTYAFRINSURE0.240.240.2400001001500330AFRICAN ALLIANCE INSURANCE PLC2021-3-09
EQTYAFROMEDIA0.20.20.20000120015030AFROMEDIA PLC2021-3-09
EQTYAIICO1.21.21.200002500562395692989.98AIICO INSURANCE PLC.2021-3-09
EQTYALEX8.18.18.1000010064512ALUMINIUM EXTRUSION IND. PLC.2021-3-09
EQTYABCTRANS0.280.280.280.30.300.0240020905462716.2ASSOCIATED BUS COMPANY PLC2021-3-09
EQTYBOCGAS13.6113.6113.610000300287235182B.O.C. GASES PLC.2021-3-09
EQTYBERGER6.556.556.550000700162610436.8BERGER PAINTS PLC2021-3-09
EQTYBETAGLAS54545400003003788185160.6BETA GLASS PLC.2021-3-09
EQTYCILEASING5.35.35.35.7850-0.31500417888721723106.65C & I LEASING PLC.2021-3-09
EQTYCADBURY888880036001886721543099.55CADBURY NIGERIA PLC.2021-3-09
EQTYCAP2020202019003600167048732449457.5CAP PLC2021-3-09
EQTYCHAMPION1.841.841.842.022.0200.18600225828456132.51CHAMPION BREW. PLC.2021-3-09
EQTYCHAMS0.230.230.230.220.220-0.019002758178607059.58CHAMS PLC2021-3-09
EQTYCONOIL18.918.918.90000240031036561119.4CONOIL PLC2021-3-09
EQTYCHIPLC0.30.30.30000400126663669.14CONSOLIDATED HALLMARK INSURANCE PLC2021-3-09
EQTYCORNERST0.60.60.60.60.600800911284547130.4CORNERSTONE INSURANCE PLC2021-3-09
EQTYCOURTVILLE0.210.210.210.20.20-0.01400993000198600COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-09
EQTYCUSTODIAN666000080066370399987.9CUSTODIAN INVESTMENT PLC2021-3-09
EQTYCUTIX1.811.811.810000140099845192794.05CUTIX PLC.2021-3-09
EQTYDANGSUGAR16.916.916.918.251801.3516100276576349736466.6DANGOTE SUGAR REFINERY PLC2021-3-09
EQTYETI555550046006788733396582.45ECOBANK TRANSNATIONAL INCORPORATED2021-3-09
EQTYETERNA5.75.75.70000200103528.39ETERNA PLC.2021-3-09
EQTYFCMB2.912.912.912.92.90-0.01510015291794420110.18FCMB GROUP PLC.2021-3-09
EQTYFIDELITYBK2.162.162.162.242.1900.0410400538288811996817.37FIDELITY BANK PLC2021-3-09
EQTYFIDSON4.654.654.654.84.800.1520003954661888062.2FIDSON HEALTHCARE PLC2021-3-09
EQTYFLOURMILL2727270000480043349511884117.95FLOUR MILLS NIG. PLC.2021-3-09
EQTYARDOVA14.8514.8514.85000056004809587421302.3ARDOVA PLC2021-3-09
EQTYFTNCOCOA0.450.450.450000100104.5FTN COCOA PROCESSORS PLC2021-3-09
EQTYGLAXOSMITH6.76.76.70000190078625521333.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-09
EQTYVANLEER7.47.47.46.76.70-0.71001807121210770.4GREIF NIGERIA PLC2021-3-09
EQTYGUARANTY31.0531.0531.0531.05300-0.05226005060592156062434.35GUARANTY TRUST BANK PLC.2021-3-09
EQTYGUINNESS23232323.123005700115140126513812.85GUINNESS NIG PLC2021-3-09
EQTYHONYFLOUR1.21.21.21.21.200250016658631998607.44HONEYWELL FLOUR MILL PLC2021-3-09
EQTYIKEJAHOTEL1.051.051.05000011006909065700.5IKEJA HOTEL PLC2021-3-09
EQTYINTBREW5.455.455.45550-0.4527004297672175280.35INTERNATIONAL BREWERIES PLC.2021-3-09
EQTYJAPAULGOLD0.50.50.50.530.480-0.01460069767753531660.23JAPAUL GOLD & VENTURES PLC2021-3-09
EQTYJOHNHOLT0.440.440.44000030050262040.4JOHN HOLT PLC.2021-3-09
EQTYJBERGER18.818.818.8000037002759204950261JULIUS BERGER NIG. PLC.2021-3-09
EQTYLASACO1.31.31.31.41.220-0.072000857571611221120.8LASACO ASSURANCE PLC.2021-3-09
EQTYLEARNAFRCA1.081.081.08000010008821297404.32LEARN AFRICA PLC2021-3-09
EQTYLINKASSURE0.550.550.55000020022501305LINKAGE ASSURANCE PLC2021-3-09
EQTYLIVESTOCK2.012.012.012.11.880-0.13620022245004334859.6LIVESTOCK FEEDS PLC.2021-3-09
EQTYMANSARD0.990.990.9910.90-0.09171002172987120462691.41AXAMANSARD INSURANCE PLC2021-3-09
EQTYMAYBAKER3.753.753.750000140051264194996.64MAY & BAKER NIGERIA PLC.2021-3-09
EQTYMOBIL22822822800003002605335211 PLC2021-3-09
EQTYMRS13.413.413.400001005847387.6MRS OIL NIGERIA PLC.2021-3-09
EQTYMULTIVERSE0.20.20.20000300160103362.1MULTIVERSE MINING AND EXPLORATION PLC2021-3-09
EQTYMBENEFIT0.370.370.370.40.3800.0321005774302223069981.8MUTUAL BENEFITS ASSURANCE PLC.2021-3-09
EQTYNNFM6.36.36.365.70-0.613007099634091114.1N NIG. FLOUR MILLS PLC.2021-3-09
EQTYNEM1.761.761.7600001400146751262188.22NEM INSURANCE PLC2021-3-09
EQTYNASCON13131300001500823601072228NASCON ALLIED INDUSTRIES PLC2021-3-09
EQTYNCR3.093.093.0900001002572771778.33NCR (NIGERIA) PLC.2021-3-09
EQTYNEIMETH1.751.751.751.921.900.17230016539163153315.95NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-09
EQTYNESTLE1350135013500000300041045605881NESTLE NIGERIA PLC.2021-3-09
EQTYNAHCO2.112.112.1100001600280865633489.63NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-09
EQTYNB49.549.549.5000043001809329033259.9NIGERIAN BREW. PLC.2021-3-09
EQTYENAMELWA19.919.919.90000100853381531817.1NIGERIAN ENAMELWARE PLC.2021-3-09
EQTYNPFMCRFBK1.721.721.721.751.6600.0318009361081608361.1NPF MICROFINANCE BANK PLC2021-3-09
EQTYOANDO2.92.92.932.80-0.041170033102029614151.26OANDO PLC2021-3-09
EQTYOKOMUOIL93939300001400555495000779.5OKOMU OIL PALM PLC.2021-3-09
EQTYPZ5.25.25.20000120060666311714.65P Z CUSSONS NIGERIA PLC.2021-3-09
EQTYPORTPAINT2.932.932.93000010040105.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-09
EQTYPRESCO69696900004001765121056.5PRESCO PLC2021-3-09
EQTYPRESTIGE0.450.450.450.450.420-0.0390057682292432883.93PRESTIGE ASSURANCE PLC2021-3-09
EQTYREDSTAREX3.123.123.123.123.1200600311068971113.64RED STAR EXPRESS PLC2021-3-09
EQTYREGALINS0.280.280.280.280.28004001139500318260REGENCY ASSURANCE PLC2021-3-09
EQTYROYALEX0.240.240.24000070011829630119.5ROYAL EXCHANGE PLC.2021-3-09
EQTYSOVRENINS0.260.260.260.270.2400.0111001130000288620SOVEREIGN TRUST INSURANCE PLC2021-3-09
EQTYSTANBIC404040000014001327075783267.45STANBIC IBTC HOLDINGS PLC2021-3-09
EQTYSTERLNBANK1.591.591.591.641.600.0326008370291359294.95STERLING BANK PLC.2021-3-09
EQTYTOTAL14214214200001400440595666444.8TOTAL NIGERIA PLC.2021-3-09
EQTYTRANSCORP0.850.850.850.870.8400.01840080506776867359.48TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-09
EQTYUACN7.47.47.47.47.40032005341783953836U A C N PLC.2021-3-09
EQTYUAC-PROP0.80.80.80.820.8200.021100386765308438.66UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-09
EQTYUCAP4.84.84.85.054.7500.2218400675514733613773.54UNITED CAPITAL PLC2021-3-09
EQTYUNILEVER13.2513.2513.2513.2513.25004100103477713641255.95UNILEVER NIGERIA PLC.2021-3-09
EQTYUBN5.15.15.1000038003388881767274.65UNION BANK NIG.PLC.2021-3-09
EQTYUNITYBNK0.730.730.7300004001573510724.8UNITY BANK PLC2021-3-09
EQTYVERITASKAP0.20.20.200001002000420VERITAS KAPITAL ASSURANCE PLC2021-3-09
EQTYUNIVINSURE0.20.20.20000100100002000UNIVERSAL INSURANCE PLC2021-3-09
EQTYVITAFOAM7.57.57.57.57.50036006024484494277.85VITAFOAM NIG PLC.2021-3-09
EQTYWAPIC0.510.510.510.480.460-0.031840027153241302806.51CORONATION INSURANCE PLC2021-3-09
EQTYWEMABANK0.60.60.60.630.6100.01650033333592049219WEMA BANK PLC.2021-3-09
EQTYCAVERTON1.991.991.991.811.80-0.191700364652673541CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-09
PREMIUMDANGCEM2202202200000580011598125067528.8DANGOTE CEMENT PLC2021-3-09
PREMIUMFBNH7.37.37.17.35700.052580045011582323771501.35FBN HOLDINGS PLC2021-3-09
PREMIUMZENITHBANK22.222.222.222.221.10-0.65470032438923703801380.5ZENITH BANK PLC2021-3-09
EQTYJAIZBANK0.670.670.670.680.650-0.022600475816311282.02JAIZ BANK PLC2021-3-09
EQTYGSPECPLC4.194.194.190000100832.8GLOBAL SPECTRUM ENERGY SERVICES PLC2021-3-09
PREMIUMACCESS8887.87.20-0.23320039944008302633173.55ACCESS BANK PLC.2021-3-09
PREMIUMSEPLAT539.9539.9539.900003100258324133423569SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-09
PREMIUMUBA887.27.257.20-0.850700122621973882949798.55UNITED BANK FOR AFRICA PLC2021-3-09
PREMIUMWAPCO23.923.923.922.522.50-1.49100201301645277395.45LAFARGE AFRICA PLC.2021-3-09
REITCEFUPDCREIT5.65.65.60000700813845271UPDC REAL ESTATE INVESTMENT TRUST2021-3-09
EQTYSKYAVN3.333.333.330000300407014744.1SKYWAY AVIATION HANDLING COMPANY PLC2021-3-09
PREMIUMMTNN1701701700000740011729418741223.6MTN NIGERIA COMMUNICATIONS PLC2021-3-09
EQTYAIRTELAFRI93093093000001000371310527AIRTEL AFRICA PLC2021-3-09
EQTYBUACEMENT74.7574.7574.75000020004179282943.65BUA CEMENT PLC2021-3-09
DEBTFGS20236910010010010010000100172017200008.144% FGS JAN 20232021-3-09
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment