DAILY PRICELIST – Tuesday, 9th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.33000.33070017896560616.65ACADEMY PRESS PLC.2021-2-09
EQTYAFRIPRUD7.257.257.256.866.866.86-0.3973007762385399280.92AFRICA PRUDENTIAL PLC2021-2-09
EQTYAFROMEDIA0.20.20.2000.201002500500AFROMEDIA PLC2021-2-09
EQTYAIICO1.181.181.181.281.191.190.01430024685782997446.8AIICO INSURANCE PLC.2021-2-09
EQTYABCTRANS0.350.350.35000.3503005270219499.74ASSOCIATED BUS COMPANY PLC2021-2-09
EQTYBOCGAS13.6113.6113.610013.61080011859155300.79B.O.C. GASES PLC.2021-2-09
EQTYBERGER7.257.257.25007.250700354723625.2BERGER PAINTS PLC2021-2-09
EQTYBETAGLAS55.455.455.40055.40600365301830199BETA GLASS PLC.2021-2-09
EQTYCILEASING5.135.135.13005.13028005265002836018.41C & I LEASING PLC.2021-2-09
EQTYCADBURY8.58.58.5008.50350080096715443.05CADBURY NIGERIA PLC.2021-2-09
EQTYCAP20202000200140023750463884.4CAP PLC2021-2-09
EQTYCHAMPION2.52.52.32.752.32.750.25680024196846334431.26CHAMPION BREW. PLC.2021-2-09
EQTYCHAMS0.250.250.250.250.250.25030010035025085.5CHAMS PLC2021-2-09
EQTYCONOIL21212100210200037570754428.4CONOIL PLC2021-2-09
EQTYCHIPLC0.460.460.46000.4603006500028240CONSOLIDATED HALLMARK INSURANCE PLC2021-2-09
EQTYCORNERST0.590.590.590.640.60.60.011100520334324437.6CORNERSTONE INSURANCE PLC2021-2-09
EQTYCOURTVILLE0.210.210.210.210.20.210170049255001032205COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-09
EQTYCUSTODIAN5.955.955.955.955.955.9504100171909210238698.05CUSTODIAN INVESTMENT PLC2021-2-09
EQTYCUTIX2.22.22.22.362.32.30.11600379676879453.64CUTIX PLC.2021-2-09
EQTYDAARCOMM0.250.250.25000.25020056541300.42DAAR COMMUNICATIONS PLC2021-2-09
EQTYDANGSUGAR19.9519.9519.9519.719.619.6-0.3516500203133339868326.3DANGOTE SUGAR REFINERY PLC2021-2-09
EQTYDEAPCAP0.20.20.2000.20100100002000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-09
EQTYETI6666.26.26.20.21600138452856477.05ECOBANK TRANSNATIONAL INCORPORATED2021-2-09
EQTYELLAHLAKES4.254.254.25004.2502003731585.25ELLAH LAKES PLC.2021-2-09
EQTYSUNUASSUR0.90.90.9000.902003100025110SUNU ASSURANCES NIGERIA PLC.2021-2-09
EQTYETERNA5.75.75.7005.701300108100589164.25ETERNA PLC.2021-2-09
EQTYETRANZACT2.52.52.5002.50400111537295573.05E-TRANZACT INTERNATIONAL PLC2021-2-09
EQTYFCMB3.213.213.213.233.233.230.02490015959265159428.33FCMB GROUP PLC.2021-2-09
EQTYFIDELITYBK2.62.62.62.552.532.53-0.07940035806309099575.51FIDELITY BANK PLC2021-2-09
EQTYFIDSON66600601300123607697357.25FIDSON HEALTHCARE PLC2021-2-09
EQTYFLOURMILL3131310031012500227129667338598.85FLOUR MILLS NIG. PLC.2021-2-09
EQTYARDOVA19191918.117.917.9-1.135003524836315504.25ARDOVA PLC2021-2-09
EQTYFTNCOCOA0.530.530.530.530.530.5301800859677457460.49FTN COCOA PROCESSORS PLC2021-2-09
EQTYGLAXOSMITH7777.057.057.050.0512002206031556326.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-09
EQTYGUARANTY32.8532.8532.8532.9532.6532.7-0.15320007599775248790294.45GUARANTY TRUST BANK PLC.2021-2-09
EQTYGUINNESS19.8519.8519.852019.519.65-0.21370037244912732328825.9GUINNESS NIG PLC2021-2-09
EQTYHONYFLOUR1.331.331.331.41.391.40.07580015920812217628.65HONEYWELL FLOUR MILL PLC2021-2-09
EQTYIKEJAHOTEL1.281.281.28001.2801003840044544IKEJA HOTEL PLC2021-2-09
EQTYINTBREW6.216.216.216.056.056.05-0.1631003931712387433.59INTERNATIONAL BREWERIES PLC.2021-2-09
EQTYJAPAULGOLD0.790.790.790.780.720.72-0.07990070762685259182.31JAPAUL GOLD & VENTURES PLC2021-2-09
EQTYJOHNHOLT0.50.50.50.50.50.50300601107300553.5JOHN HOLT PLC.2021-2-09
EQTYJBERGER19.719.719.70019.7041003052006004777.85JULIUS BERGER NIG. PLC.2021-2-09
EQTYLEARNAFRCA11100107002067321306.88LEARN AFRICA PLC2021-2-09
EQTYLINKASSURE0.60.60.60.660.660.660.06300346240224819.2LINKAGE ASSURANCE PLC2021-2-09
EQTYLIVESTOCK2.392.392.392.512.352.50.11300016315643987692.43LIVESTOCK FEEDS PLC.2021-2-09
EQTYMANSARD1.31.31.31.31.271.27-0.03670037361194790443.54AXAMANSARD INSURANCE PLC2021-2-09
EQTYMAYBAKER4.654.654.65004.65036003729071637885.16MAY & BAKER NIGERIA PLC.2021-2-09
EQTYMOBIL228228228002280270076611628548.611 PLC2021-2-09
EQTYMORISON0.50.50.50.550.550.550.0510014065477359.7MORISON INDUSTRIES PLC.2021-2-09
EQTYMRS13.413.413.40013.40120019140243097.4MRS OIL NIGERIA PLC.2021-2-09
EQTYMULTIVERSE0.260.260.260.240.240.24-0.021000648000156560MULTIVERSE MINING AND EXPLORATION PLC2021-2-09
EQTYMBENEFIT0.40.40.40.410.370.410.011100725993289801.66MUTUAL BENEFITS ASSURANCE PLC.2021-2-09
EQTYNNFM8.658.658.657.827.797.79-0.8622009415847427114.36N NIG. FLOUR MILLS PLC.2021-2-09
EQTYNEM2.52.52.52.272.272.27-0.2315006777101539915.46NEM INSURANCE PLC2021-2-09
EQTYNASCON16.216.216.216.216.216.203100109960117812290.8NASCON ALLIED INDUSTRIES PLC2021-2-09
EQTYNCR3.433.433.43003.43050055829191430.22NCR (NIGERIA) PLC.2021-2-09
EQTYNEIMETH1.941.941.942220.0617006504091300267.32NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-09
EQTYNESTLE14501450145000145005700270232384969580.2NESTLE NIGERIA PLC.2021-2-09
EQTYNIGERINS0.220.220.220.210.20.2-0.021000918965187813NIGER INSURANCE PLC2021-2-09
EQTYNAHCO2.22.22.22.312.292.310.11440022678685196097.6NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-09
EQTYNB6161610061044001059486128620.8NIGERIAN BREW. PLC.2021-2-09
EQTYNPFMCRFBK1.81.81.81.81.81.8026007603841391771.9NPF MICROFINANCE BANK PLC2021-2-09
EQTYOANDO2.982.982.9832.9930.02720024852397446295.56OANDO PLC2021-2-09
EQTYOKOMUOIL939393009301600868257485243.7OKOMU OIL PALM PLC.2021-2-09
EQTYPZ5.15.15.15.255.255.250.1523003562651906287.1P Z CUSSONS NIGERIA PLC.2021-2-09
EQTYPHARMDEKO1.351.351.35001.35010025003050PHARMA-DEKO PLC.2021-2-09
EQTYPORTPAINT3.153.153.15003.150100400011360PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-09
EQTYPRESCO757575007501500151281079910.9PRESCO PLC2021-2-09
EQTYPRESTIGE0.480.480.48000.4804005600025507PRESTIGE ASSURANCE PLC2021-2-09
EQTYRTBRISCOE0.20.20.20.220.20.220.021500268312125899131.11R T BRISCOE PLC.2021-2-09
EQTYREDSTAREX3.33.33.33.363.13.360.06340025502738022530.53RED STAR EXPRESS PLC2021-2-09
EQTYREGALINS0.30.30.30.30.30.30500367147108719.34REGENCY ASSURANCE PLC2021-2-09
EQTYROYALEX0.360.360.360.360.330.3608001121870380947.58ROYAL EXCHANGE PLC.2021-2-09
EQTYSOVRENINS0.280.280.280.30.290.30.026003000000875000SOVEREIGN TRUST INSURANCE PLC2021-2-09
EQTYSTANBIC454545454545013004124788185616765.85STANBIC IBTC HOLDINGS PLC2021-2-09
EQTYSTERLNBANK1.91.91.91.921.861.910.01240001999816238150997.54STERLING BANK PLC.2021-2-09
EQTYTOTAL1421421420014202100100111370317TOTAL NIGERIA PLC.2021-2-09
EQTYTRANSCORP1.031.031.031.030.991-0.03140001327985313370405.18TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-09
EQTYTRIPPLEG0.750.750.75000.75010010080TRIPPLE GEE AND COMPANY PLC.2021-2-09
EQTYUACN8.258.258.258.258.28.2-0.051210013543152111470769.95U A C N PLC.2021-2-09
EQTYUAC-PROP0.760.760.760.810.790.790.0321001232189983332.62UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-09
EQTYUCAP5.75.75.75.75.535.66-0.0416000464801526041135.12UNITED CAPITAL PLC2021-2-09
EQTYUNILEVER14.314.314.314.314.2514.307700134431819179869.05UNILEVER NIGERIA PLC.2021-2-09
EQTYUBN5.85.85.85.755.755.75-0.0526001903061095455.2UNION BANK NIG.PLC.2021-2-09
EQTYUNIONDAC0.310.310.310.310.310.31040018000057000UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-09
EQTYUNITYBNK0.730.730.730.720.720.72-0.01600510160367393.12UNITY BANK PLC2021-2-09
EQTYVERITASKAP0.210.210.210.210.210.21014001982684416408.48VERITAS KAPITAL ASSURANCE PLC2021-2-09
EQTYUPL1.31.31.3001.303001489720727.6UNIVERSITY PRESS PLC.2021-2-09
EQTYVITAFOAM99999904500347789331301802.9VITAFOAM NIG PLC.2021-2-09
EQTYWAPIC0.570.570.570.590.540.54-0.03540032861281791331.82CORONATION INSURANCE PLC2021-2-09
EQTYWEMABANK0.650.650.650.710.70.70.0538001352290950301.77WEMA BANK PLC.2021-2-09
GROWTHMCNICHOLS0.80.80.8000.801300461989404451.86MCNICHOLS PLC2021-2-09
ETFNEWGOLD8565856585658700868087001356002890972509815900NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-09
EQTYCWG2.542.542.54002.54020020005080CWG PLC2021-2-09
EQTYCAVERTON22200207001360927328.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-09
PREMIUMDANGCEM23023023000230077009087520194657.3DANGOTE CEMENT PLC2021-2-09
PREMIUMFBNH7.357.357.357.47.37.3502270047762880351056556.7FBN HOLDINGS PLC2021-2-09
PREMIUMZENITHBANK26262626.0525.825.8-0.24450025075154651001729.35ZENITH BANK PLC2021-2-09
DEBTFG132021S3105105105999999-6100100099000014.50% FGN JUL 20212021-2-09
GROWTHINITSPLC0.520.520.52000.5202002500012750THE INITIATES PLC2021-2-09
EQTYJAIZBANK0.650.650.650.680.670.670.02430023309431582471.6JAIZ BANK PLC2021-2-09
GROWTHCHELLARAM2.262.262.26002.2606005231181.98CHELLARAMS PLC.2021-2-09
EQTYGSPECPLC4.194.194.19004.1901002791054.62GLOBAL SPECTRUM ENERGY SERVICES PLC2021-2-09
PREMIUMACCESS8.68.68.68.78.58.5-0.12410011965825102419434.1ACCESS BANK PLC.2021-2-09
PREMIUMSEPLAT49549549500495030004676425072115.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-09
PREMIUMUBA8.88.88.88.88.78.7-0.117400878287777085621.85UNITED BANK FOR AFRICA PLC2021-2-09
PREMIUMWAPCO26.8526.8526.8526.852626.7-0.15150003920599102849585.6LAFARGE AFRICA PLC.2021-2-09
EQTYNOTORE62.562.562.50062.501002000119000NOTORE CHEMICAL IND PLC2021-2-09
REITCEFSFSREIT69.369.369.30069.301005000312000SFS REAL ESTATE INVESTMENT TRUST2021-2-09
REITCEFUPDCREIT6660060140024206140990.25UPDC REAL ESTATE INVESTMENT TRUST2021-2-09
EQTYSKYAVN3.043.043.04003.04030055600185386SKYWAY AVIATION HANDLING COMPANY PLC2021-2-09
PREMIUMMTNN1801801801801801800166002893967521230510.2MTN NIGERIA COMMUNICATIONS PLC2021-2-09
EQTYAIRTELAFRI93093093000930090011871067648.9AIRTEL AFRICA PLC2021-2-09
DEBTFGSUK2025S2131.92131.92131.92122122122-9.92300205002501000015.743% FGN DEC 20252021-2-09
DEBTFGS202261105105105103103103-1.9920049375085114.9412.150% FGS SEPT 20222021-2-09
EQTYBUACEMENT79797900790530039747728616793.95BUA CEMENT PLC2021-2-09
ETFMERGROWTH17.5517.5517.5516.616.616.6-0.951001001660MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-09
ETFMERVALUE19.919.919.919.31919.3-0.62005500104650MERISTEM VALUE EXCHANGE TRADED FUND2021-2-09
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment