DAILY PRICELIST – Tuesday, 9th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1104.99104.99104.99105.0073.0073.00-31.9940.0002000.001850508.0416.39% FGN JAN 2022
EQTYABCTRANS0.480.480.480.4810.00017.007.48ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.00050040.0015012ACADEMY PRESS PLC.
EQTYAFRIPRUD3.623.623.623.62560.000542634.001995474.98AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.5010.000100.0045AFROMEDIA PLC
EQTYAGLEVENT0.310.310.310.3140.00035813.0010140.86A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.650.650.650.650.650.650.00180.0001115325.00726092.75AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.0002.008.64ARBICO PLC.
EQTYBERGER9.059.059.059.05110.00025170.00211413.5BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3570.0004622.00259873.75BETA GLASS PLC.
EQTYCADBURY10.5010.5010.5010.50360.00099840.00985354.4CADBURY NIGERIA PLC.
EQTYCAP33.7033.7033.7033.70100.0006082.00186411.45CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.0001440.004896CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0017.00260.000135900.002085621CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3270.00021710.0026473.5CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.280.280.260.280.02610.00050233524.0014060975.14CHAMS PLC
EQTYCHIPLC0.250.250.250.240.240.24-0.0150.000682050.00163712.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.0023.0023.0023.00200.00073538.001549267CONOIL PLC
EQTYCORNERST0.210.210.210.2190.000223421.0047540.21CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.10150.000191389.001243670.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.80300.000369328.00614680.76CUTIX PLC.
EQTYDANGFLOUR8.508.508.508.50330.000129552.001072560.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.7513.7513.7513.4513.3013.45-0.30550.000593768.007943562.85DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.254.254.254.25380.000398941.001713975.15ETERNA PLC.
EQTYETI11.2511.2511.2511.0010.5010.50-0.75690.0001110860.0011985169.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.871.871.871.891.841.84-0.03800.0004028424.007479119.19FCMB GROUP PLC.
EQTYFIDELITYBK1.941.941.941.911.851.85-0.091040.0004191698.007840303.08FIDELITY BANK PLC
EQTYFIDSON4.054.054.054.053.654.050.00190.000200819.00764313.05FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.00440.000226097.003707229.55FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95290.000128509.003154504.6FORTE OIL PLC.
EQTYGLAXOSMITH9.509.509.509.50260.000111872.00975214.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.000500.00200GOLDLINK INSURANCE PLC
EQTYGUARANTY31.5531.5531.5534.0032.0034.002.453540.00024072320.00787994298.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00260.00063528.003718130.5GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.10120.000134050.00155442.13HONEYWELL FLOUR MILL PLC
EQTYINTBREW23.5023.5023.5023.50110.000212014.004516196INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2060.00027298.005459.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5080.00010070.00252622.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0003690.001734.3JOHN HOLT PLC.
EQTYLASACO0.290.290.290.300.300.300.01100.0004310455.001293136.5LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.341.341.341.3460.000111000.00136988.44LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5050.00063000.0028997.9LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.500.500.50-0.0370.000229842.00115091.52LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0040.00012471.0023261.64AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.382.382.380.08120.000166005.00394270.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0080.000209445.0046807.9MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.00012682.006975.1MEYER PLC.
EQTYMOBIL171.00171.00171.00171.00200.00012225.002123777.611 PLC
EQTYMORISON0.550.550.550.5520.0001520.00912MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8530.0006000.00112800MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.35350.000429711.001397126.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0019.0519.0519.05-0.95410.000198512.003791857.9NASCON ALLIED INDUSTRIES PLC
EQTYNB60.0060.0060.0060.2060.0560.200.20710.0003045040.00182981705.5NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0001.005.4NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5670.00088349.0049434.37NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.332.332.332.102.102.10-0.23110.000243500.00512750NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.001450.001450.000.00210.000171144.00248163017.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.210.210.210.200.200.20-0.0190.0001074158.00214875.17NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3060.0007796.0030404.4N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.361.361.361.3670.00083962.00114131.2NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.005.004.854.85-0.15580.000679830.003349713.25OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.00022695.001635442.5OKOMU OIL PALM PLC.
ASeMCAPOIL0.230.230.230.2310.0002000.00420CAPITAL OIL PLC
ASeMMCNICHOLS0.580.580.580.5810.000800.00496MCNICHOLS PLC
DEBTFG112034S287.0087.0087.0087.2087.2087.200.1910.000100.0087200.112.1493% FGN JUL 2034
EQTYCAVERTON2.602.602.602.612.502.610.01260.0001401100.003631216.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.5050.00025150.0012275JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5040.000451.00676.5PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5220.000100.00269.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESTIGE0.550.550.550.5510.0002000.001100PRESTIGE ASSURANCE PLC
EQTYPZ9.809.809.809.80280.000231981.002062652.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.0004500.0022540RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.2320.00075000.0017500REGENCY ASSURANCE PLC
EQTYSOVRENINS0.230.230.230.240.240.240.0140.000160000.0037900SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.2043.2043.2046.0046.0046.002.80170.0007025290.00323114533.4STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0002.000.4STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.592.592.592.692.552.600.01750.000119718964.00311311788.26STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.000200.00400STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2540.00017438.004379.5THOMAS WYATT NIG. PLC.
EQTYTOTAL196.00196.00196.00196.00140.0006682.001279061TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5050.000162.00567TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.141.141.141.151.121.12-0.021640.00021684436.0024501447.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6930.0002450.001612.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.661.661.661.66120.000105159.00161120.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.157.157.157.157.157.150.00440.000431070.003036000.1U A C N PLC.
EQTYUBN6.506.506.506.50460.000369880.002547163.8UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.602.572.57-0.03790.0002892473.007484782.49UNITED CAPITAL PLC
EQTYUNILEVER35.0035.0035.0035.00240.00080971.002683145UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.210.240.210.230.01310.00011489000.002638610UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.730.730.730.73150.000210953.00150260.41UNITY BANK PLC
EQTYUPL1.811.811.811.8160.00018513.0033420.66UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.853.853.853.85150.000106584.00374479.95VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40290.000243884.0097549.57WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.700.690.690.00410.0001938997.001346993.88WEMA BANK PLC.
ETFVETGRIF3014.3314.3314.3313.5813.5813.58-0.7510.00013500.00183330VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM185.50185.50185.50185.80185.00185.00-0.50690.000168228.0031204266.7DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.307.207.20-0.103250.00044585763.00323135169.45FBN HOLDINGS PLC
PREMIUMZENITHBANK20.2020.2020.2020.3020.1020.15-0.053630.00023352135.00471286356.1ZENITH BANK PLC
DEBTFGS20202479.0279.0279.02100.00100.00100.0020.9720.000950.0095000010.746% FGNSB MAR 2020
PREMIUMACCESS5.605.605.605.855.605.700.102040.0009991038.0057118105.55ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.00110.00020651.0010967181SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.156.006.150.053360.00026934117.00161941612.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.5511.55310.00092764.001059884.55LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment