DAILY PRICELIST – Tuesday, 8th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1125125125118118118-7100101180016.39% FGN JAN 2022
EQTYACADEMY0.290.290.29000.29020055801674ACADEMY PRESS PLC.
EQTYAFRIPRUD4.494.494.494.454.454.45-0.0436004504842001063.81AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.920.850.90380017342951546642.86AIICO INSURANCE PLC.
EQTYARBICO1.141.141.141.031.031.03-0.11300105585108846.49ARBICO PLC.
EQTYABCTRANS0.390.390.39000.39030057712308.4ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.3602004221877.9B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05090025000166175BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4020016380819000BETA GLASS PLC.
EQTYCILEASING3.93.93.9003.908001317551142.7C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750260071390530927.2CADBURY NIGERIA PLC.
EQTYCAP17171717.4517.217.450.45390087939815286485.05CAP PLC
EQTYCHAMPION0.90.90.9000.90500172059149681.29CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.21014001130350239409CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250150029322439282CONOIL PLC
EQTYCHIPLC0.340.340.34000.340100200096402.88CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.660.660.66000.6604008329454830.34CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.854.854.854.854.84.8-0.05670040134162192653583.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.751.751.750700226350396142.5CUTIX PLC.
EQTYDANGSUGAR12.0512.0512.0512.0512.0512.0508500106535912824383.85DANGOTE SUGAR REFINERY PLC
EQTYETI4.24.24.24.24.154.15-0.057400423399617668799.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600607003491761897550.4EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.201003000600SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.272.272.27002.270530014055753403262.54ETERNA PLC.
EQTYFCMB2.262.262.262.262.132.2-0.0677001382129530317935.21FCMB GROUP PLC.
EQTYFIDELITYBK1.861.861.861.891.771.8-0.06115001081976919685296.48FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.7107001300044550FIDSON HEALTHCARE PLC
EQTYFLOURMILL191919001906900200469137930979.6FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6022001137981307125ARDOVA PLC
EQTYGLAXOSMITH55500502000101695520024GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.925.925.925.924.324.3-1.6309008182894206586584.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS14.414.414.414.11414-0.4800091757112926284.55GUINNESS NIG PLC
EQTYHONYFLOUR0.90.90.90.940.940.940.043000593149551228.58HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.8403008000073600IKEJA HOTEL PLC
EQTYINTBREW3.653.653.653.653.63.6506100293031210674145.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.20.20.2-0.019002232103446752.27JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.550.550.55000.55010010055JOHN HOLT PLC.
EQTYJBERGER1717170017023001860963028356.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.260.2606001173006304681.56LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.13001.1305004044048353.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.0403002064622271.84LEARN AFRICA PLC
EQTYLIVESTOCK0.660.660.66000.660100013830783315.48LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.83001.83070060286106101.06AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33300301300809523598.66MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.503800312755867424.911 PLC
EQTYMRS12.4512.4512.450012.4501300746451011527.05MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.2108002349637496373.77MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50100313.2N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.252.252.252.25016005185001165274.06NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.050100011601121669.7NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.81.81.81.871.711.820.02320055095909758173.75NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175080007537390298534.5NESTLE NIGERIA PLC.
EQTYNAHCO2.092.092.092.132.132.130.0424007357401563021.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB4040404140.6411114004348309177556122.35NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.271.271.271.271.271.270800253500321876.6NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.32.352.32.30440018188814207496.89OANDO PLC
EQTYOKOMUOIL797979007903200677394920464.2OKOMU OIL PALM PLC.
EQTYPZ4.14.14.1444-0.136005440292184528.45P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49494900490800202881011986.65PRESCO PLC
EQTYREDSTAREX3.723.723.72003.72080031100116770RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.240.240.240300696815167178.1REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.330.30.30.3-0.036001016960305481.94ROYAL EXCHANGE PLC.
EQTYSTANBIC38.538.538.538.538.538.50420039258315119314.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.21.21.21.21.191.19-0.011370046186645514836.76STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.79010020003260STUDIO PRESS (NIG) PLC.
EQTYTOTAL80808000800150010418885168.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.60.580.60.0294001902456811206493.97TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.440.440.44000.44020043201900.8TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.36.36.3006.3043008223284915316.5U A C N PLC.
EQTYUAC-PROP0.990.990.9910.9910.011500460083455113.82UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.153.153.153.163.073.07-0.089300674849920893379.97UNITED CAPITAL PLC
EQTYUNILEVER1515150015033001458172104242UNILEVER NIGERIA PLC.
EQTYUBN5.15.15.14.94.94.9-0.236003750071843984.7UNION BANK NIG.PLC.
EQTYUNIONDAC0.260.260.260.250.250.25-0.0160014677037890.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.560.540.540.54-0.02800977176527675.04UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.2010025050VERITAS KAPITAL ASSURANCE PLC
EQTYUPL1.71.71.7001.7030022003660UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.975.975.97005.97036006708503844081.12VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.350.330.340.012300740339252383.92WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.520.520.52-0.012100988060513804.78WEMA BANK PLC.
ETFNEWGOLD870087008700850080008000-700400210517523000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.8601000211488388240.42CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM1341341341341341340830052434070348213.2DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.054.955.050.12530028242990141538603.65FBN HOLDINGS PLC
PREMIUMZENITHBANK17.317.317.317.316.916.9-0.44760026044738444797430.3ZENITH BANK PLC
DEBTFG132021S3111111111105105105-610070073500014.50% FGN JUL 2021
ASeMINITSPLC0.570.570.57000.5701001000520THE INITIATES PLC
EQTYJAIZBANK0.60.60.6000.602000327443198664.98JAIZ BANK PLC
PREMIUMACCESS6.86.86.96.96.656.7-0.13710025059961170111425.85ACCESS BANK PLC.
PREMIUMSEPLAT4004004000040006003037212148770.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.36.36.456.456.256.302650017645602111007944.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0512.0512.050012.05011900343235242285397.8LAFARGE AFRICA PLC.
DEBTFGS202131103.78103.78103.781081001084.214003510353580011.344% FGNSB JUNE 2021
EQTYNOTORE62.562.562.50062.50200121075625NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.93020010002930SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN118.6118.6118.6119.5118.9119.50.9730042459650636589.4MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803803803803800210014430154826743.8AIRTEL AFRICA PLC
DEBTFGS202265105105105109105109440050053700011.296% FGS NOV 2022
EQTYBUACEMENT40.340.340.30040.302000408821593351.4BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment