DAILY PRICELIST – Tuesday, 7th may, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1102.80102.80102.80103.14103.14103.140.3410.000100.00103149.916.39% FGN JAN 2022
EQTYABCTRANS0.300.300.300.3070.00091773.0025019.11ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3040.00015640.004622ACADEMY PRESS PLC.
EQTYAFRIPRUD4.004.004.003.813.813.81-0.19490.000902969.003467525.95AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.450.450.450.4510.000100.0041AFROMEDIA PLC
EQTYAIICO0.790.790.790.790.750.75-0.04400.0002398895.001841080.07AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.35100.00016605.00122843.5BERGER PAINTS PLC
EQTYBETAGLAS57.0057.0057.0062.7062.7062.705.70120.00082464.005144604.2BETA GLASS PLC.
EQTYCADBURY11.8011.8011.8011.2510.6510.70-1.10610.000886442.009804250.25CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00160.00039629.001430484.05CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.00010.0030.5CAPITAL HOTEL PLC
EQTYCCNN15.3015.3015.3015.3015.2515.300.00230.000383146.005861202.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4360.000205757.00277982.51CHAMPION BREW. PLC.
EQTYCHAMS0.490.490.490.530.520.530.04920.00011982945.006341595.95CHAMS PLC
EQTYCHIPLC0.270.270.270.290.290.290.0250.000734500.00213005CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2040.000435.003077.75C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10340.000128999.002787812.05CONOIL PLC
EQTYCORNERST0.200.200.200.220.200.200.00190.0007001653.001432111.68CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.260.260.240.260.021390.000106573882.0026861693.44COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.506.306.500.15250.000381320.002427773.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.861.861.860.0180.000170700.00318234CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.00021000.007560DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.7517.7517.7517.3016.0016.00-1.752180.0006329152.00103588578.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.0013.7513.75-0.25530.000563380.007819908.5DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000100.00304EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1010.00010.00200NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.054.054.054.103.903.90-0.15430.000619318.002504591.6ETERNA PLC.
EQTYETI10.0010.0010.0010.00350.00081071.00832718.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.901.901.901.901.841.900.00660.0003103094.005843296.21FCMB GROUP PLC.
EQTYFIDELITYBK1.901.901.901.891.751.82-0.081060.0007811342.0014496599.36FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6030.00022800.0096900FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.420.420.420.420.420.420.0020.000235214.0098789.88FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.1516.1516.1516.1516.1016.10-0.05790.0001336882.0021512998.55FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.95140.00059893.001886629.5FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2030.00025000.005000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.009.009.009.00160.00034736.00317012GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.330.330.330.300.300.30-0.0310.0002500000.00750000GOLDLINK INSURANCE PLC
EQTYGUARANTY33.0033.0033.0033.1533.0033.000.002150.00021251184.00703702570.95GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0040.000285000.0057000GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0050.00270.00039835.002034423.65GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.181.181.171.17-0.01270.0001329518.001554786.06HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.601.601.601.451.451.45-0.1560.000165000.00240227.22IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0070.0006670.00130580INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.360.360.360.390.330.33-0.032630.00061232001.0021320316.82JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.9526.9526.9524.9024.9024.90-2.05240.000252588.006247797.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.000377.00192.27JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.290.300.00150.0002427460.00723032.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.4610.00050000.0025000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3450.000137288.00185775.92LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5120.00076000.0037860LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.600.570.59-0.03180.000840652.00498329LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.001.851.801.85-0.15220.000997455.001837552.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.312.272.27-0.03310.0001526718.003479145.07MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0050.0001008000.00221680MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00010296.005662.8MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00240.00021176.003530821.811 PLC
EQTYMRS20.8520.8520.8520.8560.0002779.0052245.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.253.253.253.273.133.13-0.12340.0001275285.004084733.76NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95340.000120703.002110156.75NASCON ALLIED INDUSTRIES PLC
EQTYNB66.0566.0566.0566.1066.0066.00-0.05750.0003333316.00220304748.55NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.00020.00130NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.610.610.61-0.0650.000208000.00126880NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.532.302.39-0.04440.0004460951.0010881890.07NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.00750.00073201.00108579316.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2040.00040428.008258.56NIGER INSURANCE PLC
EQTYNPFMCRFBK1.411.411.411.41210.000299473.00422038.78NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.904.504.60-0.25970.0002588365.0012081649.15OANDO PLC
EQTYOKOMUOIL72.0072.0072.0070.0070.0070.00-2.00320.000430808.0030017101.05OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.00110.000732100.00146420SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.00050.00455GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.00015.0041.7CHELLARAMS PLC.
EQTYCAVERTON3.003.003.003.052.982.98-0.02890.0003220993.009661550.89CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00254CWG PLC
EQTYJAIZBANK0.540.540.540.54330.000381000.00201104JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2020.0002000.00400SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPHARMDEKO1.501.501.501.5030.0001850.002512.5PHARMA-DEKO PLC.
EQTYPRESCO58.0058.0058.0058.0080.00060525.003327450PRESCO PLC
EQTYPRESTIGE0.470.470.470.4730.0003800.001672PRESTIGE ASSURANCE PLC
EQTYPZ8.958.958.959.809.009.000.05280.000390724.003663683.1P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5050.00068300.00338085RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.270.260.260.01200.0005582897.001471993.89REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2340.00031012.006712.76ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.260.250.250.00150.0001210703.00304668.09SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.5043.5043.5043.50200.000193011.008505648.2STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.200.200.200.0030.000266410.0053282STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.652.652.652.652.652.650.00190.000604560.001601398.02STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9940.0001655.003607.9STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2520.0001413.00381.51THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00520.00068604.0010491238.4TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4030.0002359.0012738.6TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.251.181.18-0.071180.0008974536.0010899330.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7730.0002720.002094.4TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7090.00086917.0054757.71TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.531.531.531.541.501.50-0.03100.000367953.00561014.95UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.006.506.90-0.101580.00010124246.0069906261.1U A C N PLC.
EQTYUBN7.007.007.006.856.856.85-0.15280.000481341.003314567.65UNION BANK NIG.PLC.
EQTYUCAP2.582.582.582.602.592.600.02730.0002767448.007178544.82UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00210.00054476.001638769.75UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.230.230.23-0.02100.0002842400.00653752UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1510.0001000.0012100UNION DICON SALT PLC.
EQTYUNITYBNK0.800.800.800.8020.00070000.0053200UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0080.000304100.0060820UNIVERSAL INSURANCE PLC
EQTYUPL1.841.841.841.8430.00013835.0025203UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.200.200.20-0.0230.000200200.0040744VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.993.993.993.99130.000320237.001214970.54VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.400.390.390.00280.0007043822.002761522.34WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.750.720.72-0.01300.0002399621.001755597.62WEMA BANK PLC.
ETFNEWGOLD4700.004700.004700.004700.004700.004700.000.0010.0002.009400NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM181.00181.00181.00182.00181.00181.000.001300.0001016488.00184084208.8DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.457.357.450.051820.0004505991.0033397827.55FBN HOLDINGS PLC
PREMIUMZENITHBANK20.9020.9020.9020.9020.5520.55-0.353940.00022110161.00458648334.8ZENITH BANK PLC
DEBTFGSUK2024S1101.99101.99101.9999.0099.0099.00-2.9910.00010.009900.0116.4700% FGN SEP 2024
PREMIUMACCESS6.956.956.957.206.957.150.203490.00053691748.00378307259ACCESS BANK PLC.
PREMIUMSEPLAT579.90579.90579.90579.90130.00010208.005451160SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.706.706.706.706.606.60-0.102220.00040515890.00268491644.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.00490.000308461.003402862.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment